SUMEEKO INDUSTRIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127 TWD | -0.39% |
|
-6.62% | +39.56% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 135.5 NT$ | 136 NT$ | 130.5 NT$ | 127.5 NT$ | 127 NT$ |
| Volume | 196 696 | 107 897 | 619 719 | 288 015 | 304 908 |
| Change | -0.37% | +0.37% | -4.04% | -2.30% | -0.39% |
| Opening | 137.50 | 136.50 | 135.50 | 130.50 | 127.50 |
| High | 137.50 | 137.00 | 135.50 | 132.00 | 129.50 |
| Low | 135.00 | 135.00 | 129.00 | 127.50 | 125.50 |
Performance
| 1 day | -0.39% | ||
| 1 week | -6.62% | ||
| Current month | -3.79% | ||
| 1 month | -3.05% | ||
| 3 months | +28.67% | ||
| 6 months | +40.80% | ||
| Current year | +39.56% | ||
| 1 year | +31.88% | ||
| 3 years | +136.06% | ||
| 5 years | +66.45% | ||
| 10 years | +2.58% |
Volumes
marketsDaily volume
304 908
Avg. Volume 20 sessions
480 402
Avg. Volume 20 sessions TWD
61 011 054.00
Avg. Volume 20 sessions USD
1 875 662.83
Record volume 1
6 837 272
Record volume 2
5 358 536
Record volume 3
4 844 960
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
5 343 457 860
Capitalization (USD)
164 273 925
Net sales (TWD)
2 776 692 000
Net sales (USD)
85 363 842
Number of employees
250
Sales / Employee (TWD)
11 106 768
Sales / Employee (USD)
341 455
Free-Float
38.74 %
Free-Float capitalization (TWD)
2 095 032 242
Free-Float capitalization (USD)
64 407 576
Average Daily Capital Traded
1.14%
Highs and lows
1 week
125.50
137.00
1 month
125.50150.50
Current year
82.00154.00
1 year
74.00154.00
3 years
49.05154.00
5 years
40.40154.00
10 years
40.40160.00
Indicators
Moving average 5 days
131.30
Moving average 20 days
136.33
Moving average 50 days
135.10
Moving average 100 days
116.53
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
30.70
RSI 14 days
38.55
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -6.62% | +39.56% | +31.88% | 164M | ||
| +0.70% | +4.40% | +17.61% | +8.01% | 44.34B | ||
| -3.59% | +3.88% | -18.23% | -24.68% | 20.7B | ||
| +1.41% | +0.28% | +10.43% | +29.26% | 17.44B | ||
| +1.50% | -0.62% | +23.38% | +34.18% | 15.92B | ||
| +0.21% | +1.28% | +0.42% | +9.68% | 15.34B | ||
| +0.54% | +6.72% | +90.74% | +129.18% | 15.3B | ||
| +0.48% | -0.53% | +40.69% | +48.20% | 12.24B | ||
| -2.10% | -2.01% | -27.27% | -17.03% | 12.24B | ||
| -1.99% | -0.70% | -29.54% | -19.49% | 11.87B | ||
| -1.00% | +1.70% | +50.87% | +80.14% | 11.66B | ||
| +0.12% | +1.66% | +3.88% | +20.87% | 10.2B | ||
| -0.61% | -4.31% | +17.89% | +30.66% | 9.94B | ||
| -0.49% | -6.01% | -21.93% | -27.08% | 9.24B | ||
| -1.26% | +0.01% | -1.25% | +31.78% | 8.97B | ||
| -0.44% | -2.83% | +6.45% | +23.09% | 8.76B | ||
| Average | -0.40% | -0.03% | +12.73% | +24.29% | ||
| Weighted average by Cap. | -0.24% | +1.27% | +12.59% | +21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.56% | ||
| 2023 | +23.64% | ||
| 2022 | +16.64% | ||
| 2021 | +13.90% | ||
| 2020 | -21.08% | ||
| 2019 | -12.47% | ||
| 2018 | -16.89% | ||
| 2017 | -13.06% | ||
| 2016 | +8.82% | ||
| 2015 | -0.97% | ||
| 2014 | -11.35% | ||
| 2013 | +185.38% | ||
| 2012 | -1.72% | ||
| 2011 | -1.14% |
- Stock Market
- Equities
- 2066 Stock
- Quotes Sumeeko Industries Co., Ltd.
