Market Closed -
Japan Exchange
11:29:12 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,030
JPY
|
+0.29%
|
|
+3.41%
|
+14.96%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Today
|
02/05/2024
|
Last |
1003 ¥
|
1026 ¥
|
1027 ¥
|
1030 ¥
|
1,030
¥
|
Volume |
6 500 |
2 600 |
1 000 |
6 700 |
6 700 |
Change |
+0.30%
|
+2.29%
|
+0.10%
|
+0.29%
|
+0.29%
|
Opening |
1,005.00 |
1,030.00 |
1,020.00 |
1,031.00 |
1,031
|
High |
1,020.00 |
1,030.00 |
1,027.00 |
1,040.00 |
1,040
|
Low |
982.00 |
1,006.00 |
1,014.00 |
1,014.00 |
1,014
|
Estimated daily volume
6 700
Avg. Volume 20 sessions
5 671
Avg. Volume 20 sessions JPY
5 841 130.00
Avg. Volume 20 sessions USD
38 031.60
Record volume 1
1 663 200
Capital turnover ratio
0.00
Capitalization (JPY)
3 510 925 971
Capitalization (USD)
22 859 639
Net sales (JPY)
2 939 000 000
Net sales (USD)
19 135 829
Sales / Employee (JPY)
37 202 532
Sales / Employee (USD)
242 226
Free-Float capitalization (JPY)
634 501 377
Free-Float capitalization (USD)
4 131 238
Average Daily Capital Traded
0.17%
Moving average 5 days
1 011.20
Moving average 20 days
1 021.60
Moving average 50 days
1 068.18
Moving average 100 days
984.64
Price spread / (MMA5) -1.83% Price spread / (MMA20) -0.82% Price spread / (MMA50) +3.71% Price spread / (MMA100) -4.40% 8a32db5a100d28900eafa66942c80c9.fp9d8DtPl9gdbi3XrPK1w2T4t-QV26L8f1sdR-r45Wg.DNBsqU4i2e1EKmmcm8bXgTHIwN04kPW1CjVuf6-6ly828gKBSn7tqnMoRg Date | Price | Volume | Daily volume |
---|
11:29:12 am |
1,030
|
100 |
6,700 |
11:29:12 am |
1,030
|
100 |
6,600 |
11:29:12 am |
1,030
|
100 |
6,500 |
11:29:12 am |
1,020
|
100 |
6,400 |
11:28:26 am |
1,022
|
100 |
6,300 |
11:25:07 am |
1,024
|
100 |
6,200 |
10:59:27 am |
1,030
|
100 |
6,100 |
10:57:21 am |
1,033
|
100 |
6,000 |
10:57:11 am |
1,030
|
100 |
5,900 |
More charts
|