STX CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,630 KRW | -1.80% |
|
-4.39% | -39.78% |
| 14/05 | Strike Energy Completes Minimum Holding Share Buyback; Shares Rise 4% | MT |
| 09/05 | Seagate Technology Holdings Insider Sold Shares Worth $1,004,220, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 7980 ₩ | 7800 ₩ | 7810 ₩ | 7770 ₩ | 7630 ₩ |
| Volume | 178 975 | 234 829 | 96 216 | 150 210 | 145 847 |
| Change | -0.99% | -2.26% | +0.13% | -0.51% | -1.80% |
| Opening | 8,090.00 | 7,880.00 | 7,800.00 | 7,810.00 | 7,780.00 |
| High | 8,130.00 | 7,940.00 | 7,910.00 | 7,900.00 | 7,820.00 |
| Low | 7,970.00 | 7,750.00 | 7,720.00 | 7,750.00 | 7,630.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | -4.39% | ||
| Current month | -5.80% | ||
| 1 month | -0.13% | ||
| 3 months | -30.32% | ||
| 6 months | -45.50% | ||
| Current year | -39.78% | ||
| 1 year | -31.52% | ||
| 3 years | -43.43% | ||
| 5 years | -54.96% | ||
| 10 years | -98.97% |
Volumes
marketsDaily volume
145 847
Avg. Volume 20 sessions
315 213
Avg. Volume 20 sessions KRW
2 405 075 190.00
Avg. Volume 20 sessions USD
1 779 755.64
Record volume 1
28 612 677
Record volume 2
22 408 658
Record volume 3
17 391 158
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
236 065 325 676
Capitalization (USD)
174 688 341
Net sales (KRW)
903 772 000 000
Net sales (USD)
668 791 280
Free-Float
64.75 %
Free-Float capitalization (KRW)
153 038 808 160
Free-Float capitalization (USD)
113 248 718
Average Daily Capital Traded
1.02%
Highs and lows
1 week
7 630.00
7 940.00
1 month
7 490.008 710.00
Current year
7 070.0012 700.00
1 year
7 070.0054 274.67
3 years
3 811.6154 274.67
5 years
3 811.6154 274.67
10 years
3 811.61221 659.57
Indicators
Moving average 5 days
7 798.00
Moving average 20 days
7 808.50
Moving average 50 days
8 267.20
Moving average 100 days
9 457.70
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+8.35%
Price spread / (MMA100)
+23.95%
STIM
RSI 9 days
38.76
RSI 14 days
41.16
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -4.39% | -39.78% | -31.52% | 175M | ||
| -0.12% | -0.38% | +49.63% | +82.70% | 88.45B | ||
| +1.18% | +1.13% | +50.40% | +80.31% | 76.76B | ||
| -0.15% | -0.08% | +25.78% | +49.97% | 67.15B | ||
| +0.01% | +6.25% | +7.42% | +56.39% | 41.88B | ||
| -0.53% | -3.16% | +33.58% | +54.94% | 32.3B | ||
| -0.43% | -2.09% | +34.26% | +52.38% | 32.19B | ||
| -0.66% | -2.10% | +15.32% | +56.55% | 21.69B | ||
| -0.85% | +1.20% | +17.22% | +37.62% | 18.1B | ||
| +1.12% | +0.85% | +33.66% | +49.47% | 5.95B | ||
| -1.29% | -2.45% | -26.68% | +48.30% | 5.75B | ||
| -11.71% | -14.19% | -14.65% | -11.29% | 5.02B | ||
| +5.72% | +10.31% | +18.90% | +0.97% | 4.76B | ||
| +1.59% | 0.00% | -6.66% | -14.41% | 2.78B | ||
| +0.74% | +3.05% | +16.50% | -5.25% | 2.48B | ||
| -5.88% | -2.49% | -30.29% | - | 1.83B | ||
| Average | -0.82% | -0.44% | +11.54% | +33.81% | ||
| Weighted average by Cap. | -0.07% | +0.52% | +32.30% | +61.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.78% | ||
| 2023 | +76.78% | ||
| 2022 | +34.15% | ||
| 2021 | -26.79% | ||
| 2020 | -30.09% | ||
| 2019 | -31.83% | ||
| 2018 | -50.73% | ||
| 2017 | +43.67% | ||
| 2016 | -51.67% | ||
| 2015 | +1.78% | ||
| 2014 | -97.09% | ||
| 2013 | -69.29% | ||
| 2012 | -27.27% | ||
| 2011 | -59.47% | ||
| 2010 | +69.64% | ||
| 2009 | +2.44% | ||
| 2008 | -80.36% | ||
| 2007 | +391.18% | ||
| 2006 | +39.34% | ||
| 2005 | +78.89% | ||
| 2004 | +49.07% | ||
| 2003 | +131.06% | ||
| 2002 | +11.08% | ||
| 2001 | +161.17% | ||
| 2000 | -32.43% | ||
| 1999 | +5.79% | ||
| 1998 | +94.44% | ||
| 1997 | -77.96% | ||
| 1996 | -37.58% | ||
| 1995 | -31.74% | ||
| 1994 | +1.77% | ||
| 1993 | +4.63% | ||
| 1992 | -23.94% |
- Stock Market
- Equities
- A011810 Stock
- Quotes STX Corporation
