|
End-of-day quote
Korea S.E.
02/07/2025
|
5-day change | 1st Jan Change | ||
| 3,530.00 KRW | +0.71% |
|
-.--% | - |
Stock exchange
Korea S.E.
A011810 3,530.00 ₩
+0.71%
22Cr
₩
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.71% | ||
| 3 years | -59.24% | ||
| 5 years | -38.64% | ||
| 10 years | -91.99% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
6,01,82,24,17,660
Market Cap (USD)
45,12,15,656
Net sales ()
6,41,31,20,00,000
Net sales (USD)
48,08,22,924
Number of employees
45
Sales / Employee (KRW)
14,25,13,77,778
Sales / Employee (USD)
1,06,84,954
Free-Float
61.2%
Free-Float capitalization (KRW)
67,01,33,85,866
Free-Float capitalization (USD)
5,02,43,208
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3,511
Moving average 20 days
3,479.75
Moving average 50 days
3,415.2
Moving average 100 days
3,691.5
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
+4.58%
RSI 9 days
53.95
RSI 14 days
53.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -.--% | -.--% | -59.24% | 45Cr | |
| -2.10% | +1.91% | +29.45% | +107.26% | 11TCr | |
| +0.22% | +1.11% | +30.25% | +116.50% | 10TCr | |
| -1.80% | +1.30% | +31.67% | +84.83% | 9.01TCr | |
| -1.38% | -1.00% | +29.71% | +126.31% | 5.09TCr | |
| -3.55% | -0.41% | +50.16% | +129.23% | 5.07TCr | |
| -6.55% | -6.36% | +43.57% | +156.97% | 4.03TCr | |
| -3.55% | +8.33% | +38.05% | +192.41% | 3.74TCr | |
| -1.13% | +3.62% | +3.89% | +12.39% | 3.68TCr | |
| +0.49% | +1.49% | +23.88% | -2.32% | 1.23TCr | |
| Average | -1.86% | +0.67% | +28.06% | +86.43% | 5.33TCr | |
| Weighted average by Cap. | -1.98% | +0.98% | +31.73% | +109.67% |
Historical Quotes: STX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 3,080 |  | 20,450 |
| 5 years | 3,080 | | 54,274.67 |
| 10 years | 3,080 | | 57,988.54 |
Monthly variations
Annual variations
| 2025 | -18.94% | ||
| 2024 | -65.63% | ||
| 2023 | +76.78% | ||
| 2022 | +34.15% | ||
| 2021 | -26.79% | ||
| 2020 | -30.09% | ||
| 2019 | -31.83% | ||
| 2018 | -50.73% | ||
| 2017 | +43.67% | ||
| 2016 | -51.67% | ||
| 2015 | +1.78% | ||
| 2014 | -97.09% | ||
| 2013 | -69.29% | ||
| 2012 | -27.27% | ||
| 2011 | -59.47% | ||
| 2010 | +69.64% | ||
| 2009 | +2.44% | ||
| 2008 | -80.36% | ||
| 2007 | +391.18% | ||
| 2006 | +39.34% | ||
| 2005 | +78.89% | ||
| 2004 | +49.07% | ||
| 2003 | +131.06% | ||
| 2002 | +11.08% | ||
| 2001 | +161.17% | ||
| 2000 | -32.43% | ||
| 1999 | +5.79% | ||
| 1998 | +94.44% | ||
| 1997 | -77.96% | ||
| 1996 | -37.58% | ||
| 1995 | -31.74% | ||
| 1994 | +1.77% | ||
| 1993 | +4.63% | ||
| 1992 | -23.94% |
- Stock Market
- Stocks
- A011810 Stock
- Quotes STX Corporation
Select your edition
All financial news and data tailored to specific country editions
