STRATHCONA RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.05 CAD | +3.22% |
|
+15.60% | +63.56% |
| 15/05 | Transcript : Strathcona Resources Ltd., Q1 2024 Earnings Call, May 15, 2024 | |
| 15/05 | Strathcona Resources Ltd. Reaffirms Production Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 30.45 $ | 32.05 $ | 33.955 $ | 35.05 $ |
| Volume | 13 847 | 187 408 | 146 697 | 121 072 |
| Change | -0.20% | +5.25% | +5.94% | +3.22% |
| Opening | 30.30 | 30.02 | 32.51 | 34.00 |
| High | 30.54 | 32.16 | 34.03 | 35.64 |
| Low | 30.05 | 30.02 | 32.25 | 34.00 |
Performance
| 1 day | +3.22% | ||
| 1 week | +15.60% | ||
| Current month | +10.15% | ||
| 1 month | +5.70% | ||
| 3 months | +41.90% | ||
| 6 months | +55.50% | ||
| Current year | +63.56% |
Volumes
marketsDaily volume
121 072
Estimated daily volume
121 072
Avg. Volume 20 sessions
50 060
Daily volume ratio
2.42
Avg. Volume 20 sessions CAD
1 754 603.00
Avg. Volume 20 sessions USD
1 289 071.73
Record volume 1
198 805
Record volume 2
187 408
Record volume 3
185 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 512 086 336
Capitalization (USD)
5 518 979 589
Net sales (CAD)
3 690 800 000
Net sales (USD)
2 711 556 944
Number of employees
195
Sales / Employee (CAD)
18 927 179
Sales / Employee (USD)
13 905 420
Free-Float
8.16 %
Free-Float capitalization (CAD)
613 223 471
Free-Float capitalization (USD)
450 523 019
Average Daily Capital Traded
0.02%
Highs and lows
1 week
30.02
35.64
1 month
30.0135.64
Current year
21.5435.64
1 year
20.1635.64
3 years
20.1635.64
5 years
20.1635.64
10 years
20.1635.64
Indicators
Moving average 5 days
32.40
Moving average 20 days
31.88
Moving average 50 days
30.74
Moving average 100 days
27.27
Price spread / (MMA5)
-7.55%
Price spread / (MMA20)
-9.06%
Price spread / (MMA50)
-12.29%
Price spread / (MMA100)
-22.20%
STIM
RSI 9 days
71.60
RSI 14 days
65.82
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.22% | +15.60% | +63.56% | - | 551.9Cr | ||
| +0.98% | -1.90% | +9.06% | +5.62% | 30TCr | ||
| +1.57% | -0.16% | +4.86% | +20.82% | 14TCr | ||
| +0.21% | -5.56% | +48.92% | +51.01% | 12TCr | ||
| +1.67% | +0.30% | +20.84% | +38.59% | 8.24TCr | ||
| +1.58% | -0.12% | +7.43% | +16.00% | 7.47TCr | ||
| +0.87% | -0.25% | +6.20% | +8.86% | 5.62TCr | ||
| +1.15% | -1.43% | +9.68% | +18.78% | 4.86TCr | ||
| +1.58% | -2.24% | +27.46% | +53.54% | 3.53TCr | ||
| -1.47% | -3.91% | -11.43% | -19.23% | 3.49TCr | ||
| +0.77% | -1.00% | +9.54% | +2.78% | 3.14TCr | ||
| +0.87% | +2.43% | -0.85% | +9.80% | 2.49TCr | ||
| +0.64% | +0.39% | +10.46% | +10.77% | 2.1TCr | ||
| +0.34% | -2.76% | +23.76% | +57.87% | 1.91TCr | ||
| +1.63% | +5.75% | +6.49% | +11.75% | 1.82TCr | ||
| +2.29% | +3.60% | +13.16% | +13.54% | 1.74TCr | ||
| Average | +1.12% | +0.55% | +15.57% | +20.03% | ||
| Weighted average by Cap. | +1.03% | -1.27% | +14.22% | +19.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
246f.o890YcX0nggURGe_6Tnx0upN0bq7q32Uo_ZRhxmDPWI.yZ8BVqSZ73ktJRDXp3zDuaA7kPSDnhLak8cb_3rKTVTZ9yEUlq3OakYlNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 35.05 | 400 | 119,000 |
| 01:30:00 am | 35.05 | 100 | 118,600 |
| 01:29:59 am | 35.05 | 200 | 118,500 |
| 01:29:55 am | 35.05 | 200 | 118,300 |
| 01:29:50 am | 35.02 | 100 | 118,100 |
| 01:29:50 am | 35.02 | 100 | 118,000 |
| 01:29:38 am | 35.05 | 100 | 117,900 |
| 01:29:34 am | 35.05 | 100 | 117,800 |
| 01:29:30 am | 35.05 | 100 | 117,700 |
| 01:29:26 am | 35.05 | 100 | 117,600 |
Monthly variations
Annual change
| 2024 | +63.56% | ||
| 2023 | -24.92% |
- Stock Market
- Equities
- SCR Stock
- Quotes Strathcona Resources Ltd.
