Quotes Strathcona Resources Ltd.

Equities

SCR

CA8629522076

Oil & Gas Exploration and Production

Market Closed - Toronto S.E. Other stock markets 01:30:00 17/04/2026 am IST			5-day change	1st Jan Change
38.07 ^CAD	+2.73%		-1.30%	+34.38%

23/03	CIBC Changes Estimates for Some North American Energy Equities	MT
13/03	Strathcona Resources Price Target Raised to $35 at TD	MT

Quotes 5-day view: Strathcona Resources Ltd.

Delayed Quote Toronto S.E.

Strathcona Resources Ltd.(SCR) : Historical Chart (5-day)

	10/04/2026	13/04/2026	14/04/2026	15/04/2026	16/04/2026
Last	39.07 $	39.33 $	37.49 $	37.06 $	38.07 $
Volume	6,27,597	5,54,253	5,70,615	6,85,155	8,97,677
Change	+1.30%	+0.67%	-4.68%	-1.15%	+2.73%
Opening	39.09 $	40.01 $	38.90 $	37.46 $	38.00 $
High	39.79 $	40.11 $	39.49 $	37.79 $	39.05 $
Low	38.86 $	39.07 $	37.47 $	37.00 $	37.41 $

Performance

1 day	+2.73%
1 week	-1.30%
Current month	-9.66%
1 month	-1.30%
3 months	+46.42%
6 months	+6.43%
Current year	+34.38%
1 year	+51.73%

Volumes

markets

Daily volume

8,97,677

Estimated daily volume

8,97,677

Avg. Volume 20 sessions

6,08,955

Daily volume ratio

1.47

Avg. Volume 20 sessions CAD

2,31,82,916.85

Avg. Volume 20 sessions USD

1,69,42,075.63

Record volume 1

23,70,126

Record volume 2

17,65,755

Record volume 3

12,25,952

Capital turnover ratio

Float rotation

0.03

Basic data

Capitalization (CAD)

8,15,59,49,596

Capitalization (USD)

5,94,78,21,036

Net sales (CAD)

4,16,80,00,000

Net sales (USD)

3,03,95,62,443

Number of employees

797

Sales / Employee (CAD)

52,29,611

Sales / Employee (USD)

38,13,755

Free-Float

8.65 %

Free-Float capitalization (CAD)

70,54,70,678

Free-Float capitalization (USD)

51,44,72,691

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

38.2

Moving average 20 days

39.9

Moving average 50 days

34.75

Moving average 100 days

34.3

Price spread / (MMA5)

+0.35%

Price spread / (MMA20)

+4.81%

Price spread / (MMA50)

-8.72%

Price spread / (MMA100)

-9.89%

STIM

RSI 9 days

38.13

RSI 14 days

45.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
STRATHCONA RESOURCES LTD.	+2.73%	-1.30%	+51.73%	-	594.78Cr
CONOCOPHILLIPS	+2.23%	-1.54%	+40.77%	+12.05%	15TCr
CANADIAN NATURAL RESOURCES LIMITED	+0.89%	+0.52%	+62.45%	+53.22%	9.66TCr
EOG RESOURCES, INC.	+1.27%	-1.84%	+23.86%	+10.25%	7.18TCr
OCCIDENTAL PETROLEUM CORPORATION	+1.86%	-2.84%	+47.91%	-11.80%	5.64TCr
DIAMONDBACK ENERGY, INC.	+0.42%	+0.18%	+43.33%	+27.20%	5.25TCr
CENOVUS ENERGY INC.	+1.52%	+0.06%	+119.68%	+51.52%	4.87TCr
WOODSIDE ENERGY GROUP LTD	-0.24%	-1.65%	+63.08%	-5.76%	4.47TCr
EQT CORPORATION	+2.87%	-1.82%	+14.83%	+76.19%	3.65TCr
INPEX CORPORATION	+0.94%	-3.91%	+120.96%	+165.14%	2.88TCr
Average	+0.29%	-2.44%	+58.86%	+42.00%	5.9TCr
Weighted average by Cap.	-0.22%	-1.94%	+53.79%	+31.18%

See all sector performances

Historical Quotes: Strathcona Resources Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

077c6e439f6e05be8a2bc90.dm1fuWI3oXzg9gJMDAfs7FsDd0wi4-Rxc03bPoAeJ1c.PVwq6DBG5Su6wloedjC0lWx1ACNuiZQzSi-CZOpvbSVHNAmJT0WMI4GgcQ

Date	Price	Volume	Total
01:30:00 am	38.07	500	8,93,700
01:30:00 am	38.07	100	8,93,200
01:30:00 am	38.07	100	8,93,100
01:30:00 am	38.07	100	8,93,000
01:30:00 am	38.07	400	8,92,900
01:30:00 am	38.07	100	8,92,500
01:30:00 am	38.07	200	8,92,400
01:30:00 am	38.07	100	8,92,200
01:30:00 am	38.07	100	8,92,100
01:30:00 am	38.07	100	8,92,000