STRAFFIC CO,. LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,910 KRW | -0.64% |
|
+2.76% | +1.82% |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 3805 ₩ | 3950 ₩ | 3935 ₩ | 3935 ₩ | 3910 ₩ |
| Volume | 75 369 | 178 554 | 301 642 | 85 219 | 84 320 |
| Change | -0.91% | +3.81% | -0.38% | 0.00% | -0.64% |
| Opening | 3,805.00 | 3,920.00 | 3,910.00 | 3,925.00 | 3,935.00 |
| High | 3,860.00 | 3,975.00 | 4,080.00 | 3,980.00 | 3,975.00 |
| Low | 3,805.00 | 3,850.00 | 3,890.00 | 3,890.00 | 3,880.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | +2.76% | ||
| Current month | +2.76% | ||
| 1 month | -5.33% | ||
| 3 months | -2.62% | ||
| 6 months | +4.55% | ||
| Current year | +1.82% | ||
| 1 year | -13.30% | ||
| 3 years | -40.26% | ||
| 5 years | -36.59% |
Volumes
marketsDaily volume
84 320
Avg. Volume 20 sessions
151 823
Avg. Volume 20 sessions KRW
593 627 930.00
Avg. Volume 20 sessions USD
430 380.25
Record volume 1
38 206 024
Record volume 2
30 715 070
Record volume 3
16 968 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
106 619 889 655
Capitalization (USD)
77 299 420
Net sales (KRW)
147 172 546 230
Net sales (USD)
106 700 096
Number of employees
188
Sales / Employee (KRW)
782 832 693
Sales / Employee (USD)
567 554
Free-Float
79.55 %
Free-Float capitalization (KRW)
85 718 858 620
Free-Float capitalization (USD)
62 146 172
Average Daily Capital Traded
0.56%
Highs and lows
1 week
3 850.00
4 080.00
1 month
3 780.004 170.00
Current year
3 675.004 660.00
1 year
3 470.007 100.00
3 years
3 075.009 227.27
5 years
2 132.589 227.27
10 years
2 132.5820 151.52
Indicators
Moving average 5 days
3 907.00
Moving average 20 days
3 931.00
Moving average 50 days
3 989.70
Moving average 100 days
4 035.20
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
48.46
RSI 14 days
46.69
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +2.76% | +1.82% | -13.30% | 77.3M | ||
| +1.96% | +7.45% | +19.43% | +17.16% | 346B | ||
| -0.20% | +6.87% | +27.16% | +43.50% | 222B | ||
| -0.62% | +6.38% | -1.09% | +30.54% | 144B | ||
| +0.89% | +1.34% | +16.94% | +42.52% | 59.19B | ||
| -1.47% | +1.58% | +12.57% | +70.91% | 32.38B | ||
| -0.31% | -2.36% | +2.78% | +15.32% | 30.41B | ||
| -3.65% | +4.70% | +152.72% | +448.65% | 28.31B | ||
| -0.14% | +3.53% | +32.78% | +35.35% | 21.8B | ||
| -0.33% | +3.67% | -9.59% | +22.29% | 13.47B | ||
| -1.04% | -1.24% | +3.36% | +8.46% | 13.43B | ||
| +2.44% | -0.05% | -4.37% | +27.79% | 12.83B | ||
| -2.65% | -9.12% | +20.59% | +0.41% | 12.22B | ||
| -3.04% | +12.45% | +19.71% | +27.93% | 11.73B | ||
| -0.05% | +4.37% | -15.41% | -8.92% | 11.55B | ||
| -0.54% | +14.10% | +19.20% | +79.11% | 10.74B | ||
| Average | -0.59% | +3.48% | +18.66% | +52.98% | ||
| Weighted average by Cap. | +0.38% | +5.72% | +20.11% | +41.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.82% | ||
| 2023 | +0.39% | ||
| 2022 | -27.69% | ||
| 2021 | +21.23% | ||
| 2020 | -13.51% | ||
| 2019 | -35.02% | ||
| 2018 | -9.29% | ||
| 2017 | -24.67% |
- Stock Market
- Equities
- A234300 Stock
- Quotes STraffic Co,. Ltd
