STRADIM - ESPACE FINANCES |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 EUR | +1.67% |
|
+5.17% | -5.43% |
| 2023 | Stradim Espace Finances SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Stradim Espace Finances SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 5.5 € | 5.5 € | 6 € | 6.1 € |
| Volume | 1 328 | 0 | 1 023 | 552 |
| Change | -5.17% | -.--% | +9.09% | +1.67% |
| Opening | 6.00 | 5.50 | 6.00 | 6.30 |
| High | 6.00 | 5.50 | 6.00 | 6.30 |
| Low | 5.50 | 5.50 | 6.00 | 6.10 |
Performance
| 1 day | +1.67% | ||
| 1 week | +5.17% | ||
| Current month | +3.39% | ||
| 1 month | +3.39% | ||
| 3 months | -4.69% | ||
| 6 months | -13.48% | ||
| Current year | -5.43% | ||
| 1 year | -18.67% | ||
| 3 years | -19.21% | ||
| 5 years | -19.74% | ||
| 10 years | +52.50% |
Volumes
marketsDaily volume
552
Estimated daily volume
730
Avg. Volume 20 sessions
419
Daily volume ratio
1.74
Avg. Volume 20 sessions
2 555.90
Avg. Volume 20 sessions USD
2 733.23
Record volume 1
34 610
Record volume 2
30 360
Record volume 3
30 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 956 121
Capitalization (USD)
22 410 057
Net sales (EUR)
160 182 227
Net sales (USD)
171 295 670
Number of employees
136
Sales / Employee (EUR)
1 177 810
Sales / Employee (USD)
1 259 527
Free-Float
20.06 %
Free-Float capitalization (EUR)
4 202 848
Free-Float capitalization (USD)
4 494 442
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.50
6.30
1 month
5.506.30
Current year
5.506.85
1 year
5.508.40
3 years
5.508.40
5 years
4.808.95
10 years
3.0215.50
Indicators
Moving average 5 days
5.85
Moving average 20 days
5.77
Moving average 50 days
6.17
Moving average 100 days
6.21
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
58.28
RSI 14 days
52.88
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +5.17% | -5.43% | -18.67% | 22.41M | ||
| +5.03% | +11.43% | +5.03% | -29.43% | 8.13B | ||
| +13.07% | +33.86% | -11.56% | -48.89% | 2.26B | ||
| +6.25% | +27.58% | +18.06% | -26.49% | 2.24B | ||
| +2.51% | +17.95% | +26.46% | -16.36% | 1.45B | ||
| +0.75% | -6.74% | -55.25% | +37.33% | 1.38B | ||
| +0.04% | +3.69% | -19.04% | -34.76% | 1.33B | ||
| -0.73% | +3.43% | -13.16% | -28.59% | 945M | ||
| +1.25% | +6.57% | -44.96% | -23.35% | 679M | ||
| +4.21% | +22.98% | -12.00% | -36.94% | 644M | ||
| +3.61% | +17.01% | +1.47% | -22.35% | 598M | ||
| +8.72% | +23.19% | +25.58% | -12.90% | 580M | ||
| +1.44% | -8.87% | -39.21% | -20.99% | 548M | ||
| -0.96% | +7.89% | +101.82% | +261.40% | 508M | ||
| 0.00% | -0.45% | -0.27% | -8.06% | 447M | ||
| 0.00% | -0.51% | -15.65% | -28.15% | 230M | ||
| Average | +3.30% | +6.64% | -2.38% | -3.57% | ||
| Weighted average by Cap. | +4.83% | +8.43% | -0.76% | -18.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.43% | ||
| 2023 | -12.84% | ||
| 2022 | -0.67% | ||
| 2021 | +26.27% | ||
| 2020 | -15.71% | ||
| 2019 | +2.94% | ||
| 2018 | -45.60% | ||
| 2017 | +105.25% | ||
| 2016 | +54.57% | ||
| 2015 | +15.88% | ||
| 2014 | -13.27% | ||
| 2013 | +14.29% | ||
| 2012 | +12.64% | ||
| 2011 | -0.98% | ||
| 2010 | +6.22% | ||
| 2009 | +65.43% | ||
| 2008 | -58.80% | ||
| 2007 | +27.74% | ||
| 2006 | +83.96% | ||
| 2005 | +78.52% | ||
| 2004 | +43.11% | ||
| 2003 | -4.71% | ||
| 2002 | -18.41% | ||
| 2001 | -13.95% | ||
| 2000 | -55.33% |
- Stock Market
- Equities
- ALSAS Stock
- Quotes Stradim - Espace Finances
