STONEX GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.08 USD | +0.66% |
|
+4.44% | -1.02% |
| 29/04 | Cocoa futures slump more than 14% as speculators liquidate | RE |
| 08/04 | StoneX Group Inc. Announces Executive Changes, Effective July 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 71.55 $ | 73.62 $ | 72.6 $ | 73.08 $ |
| Volume | 111 502 | 114 276 | 128 972 | 159 048 |
| Change | +0.83% | +2.89% | -1.39% | +0.66% |
| Opening | 70.80 | 71.55 | 73.07 | 72.32 |
| High | 71.64 | 73.78 | 73.62 | 74.16 |
| Low | 70.16 | 71.55 | 72.46 | 71.70 |
Performance
| 1 day | +0.66% | ||
| 1 week | +4.44% | ||
| Current month | +0.66% | ||
| 1 month | +5.53% | ||
| 3 months | +9.88% | ||
| 6 months | +14.76% | ||
| Current year | -1.02% | ||
| 1 year | +10.31% | ||
| 3 years | +72.58% | ||
| 5 years | +179.64% | ||
| 10 years | +479.69% |
Volumes
marketsDaily volume
159 048
Estimated daily volume
159 048
Avg. Volume 20 sessions
136 958
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
10 008 890.64
Record volume 1
3 659 491
Record volume 2
2 639 308
Record volume 3
1 815 552
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 305 674 292
Net sales (USD)
60 856 100 000
Number of employees
4 192
Sales / Employee (USD)
14 517 199
Free-Float
76.29 %
Free-Float capitalization (USD)
1 976 963 302
Average Daily Capital Traded
0.43%
Highs and lows
1 week
70.16
74.16
1 month
64.0374.16
Current year
61.6874.16
1 year
49.6274.16
3 years
34.8774.16
5 years
18.6774.16
10 years
11.1074.16
Indicators
Moving average 5 days
72.36
Moving average 20 days
67.91
Moving average 50 days
68.04
Moving average 100 days
67.91
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
69.83
RSI 14 days
64.91
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +4.44% | -1.02% | +10.31% | 2.31B | ||
| +0.77% | -2.46% | -1.83% | +4.11% | 149B | ||
| +0.06% | +0.92% | +10.67% | +25.36% | 146B | ||
| +0.84% | -0.82% | +8.39% | +43.93% | 136B | ||
| +0.03% | -1.79% | +19.27% | +29.84% | 117B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.24B | ||
| +0.45% | -3.91% | +9.91% | +36.53% | 25.4B | ||
| +1.83% | +7.95% | -11.45% | -24.47% | 21B | ||
| -1.35% | +0.36% | +16.64% | +25.57% | 19.83B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.07B | ||
| +1.47% | +11.81% | -15.71% | -41.10% | 15.78B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 15.77B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.11B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 11.95B | ||
| -0.35% | +0.22% | +18.69% | +76.57% | 10.05B | ||
| Average | -0.49% | +1.76% | +4.69% | +13.57% | ||
| Weighted average by Cap. | +0.18% | -0.04% | +6.81% | +20.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb1ff814bd.ycJXaHOg_7IgaGixhMbOfw38aFZJzu5MC6Y204TQkS4.ufUWBhj2y8ZWLx7WsoiNKFuSNycP94EtRpIGh9Di1GOvtBsBII2p31gRLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 73.08 | 20,537 | 104,580 |
| 01:29:51 am | 73.06 | 100 | 84,043 |
| 01:29:50 am | 73.16 | 100 | 83,943 |
| 01:29:50 am | 73.07 | 100 | 83,843 |
| 01:29:49 am | 73.16 | 100 | 83,743 |
| 01:29:49 am | 73.07 | 100 | 83,643 |
| 01:29:49 am | 73.07 | 155 | 83,543 |
| 01:29:49 am | 73.07 | 113 | 83,388 |
| 01:29:49 am | 73.07 | 145 | 83,275 |
| 01:29:49 am | 73.08 | 100 | 83,130 |
Monthly variations
Annual change
| 2024 | -1.02% | ||
| 2023 | +16.21% | ||
| 2022 | +55.59% | ||
| 2021 | +5.79% | ||
| 2020 | +18.57% | ||
| 2019 | +33.49% | ||
| 2018 | -13.99% | ||
| 2017 | +7.40% | ||
| 2016 | +18.35% | ||
| 2015 | +62.66% | ||
| 2014 | +11.24% | ||
| 2013 | +6.21% | ||
| 2012 | -26.13% | ||
| 2011 | -0.13% | ||
| 2010 | +62.31% | ||
| 2009 | +69.46% | ||
| 2008 | -68.21% | ||
| 2007 | -5.99% | ||
| 2006 | +215.49% | ||
| 2005 | +20.21% | ||
| 2004 | +27.46% | ||
| 2003 | +239.37% | ||
| 2002 | +182.26% | ||
| 2001 | -77.71% | ||
| 2000 | -60.20% | ||
| 1999 | +515.01% | ||
| 1998 | -67.16% | ||
| 1997 | +36.48% | ||
| 1996 | +50.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- SNEX Stock
- Quotes StoneX Group Inc.
