Quotes 5-day view: STMicroelectronics N.V.

Real-time Borsa Italiana
STMicroelectronics N.V.(STMMI) : Historical Chart (5-day)
  05/06/2026 08/06/2026 09/06/2026 10/06/2026 11/06/2026
Last 62.81 65.35 61.47 61.33 64.83
Volume 47,05,176 56,41,804 64,85,598 60,67,457 48,20,256
Change -5.87% +4.04% -5.94% -0.23% +5.71%
Opening 65.05 60.20 66.00 62.93 62.40
High 65.36 66.35 66.76 64.08 65.51
Low 62.72 59.12 61.43 61.20 62.38

Performance

1 day+4.52%
1 week+7.88%
Current month+14.94%
1 month+42.20%
3 months+134.06%
6 months+203.04%
Current year+201.49%
1 year+162.28%
3 years+49.15%
5 years+114.50%
10 years+1,262.28%

Volumes

markets
Daily volume
57,06,122
Estimated daily volume
57,06,122
Avg. Volume 20 sessions
50,92,100
Daily volume ratio
1.12
Avg. Volume 20 sessions
34,50,40,696
Avg. Volume 20 sessions USD
39,94,60,514.57
Record volume 1
6,76,82,230
Record volume 2
5,04,52,430
Record volume 3
4,24,43,420
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (EUR)
66,41,88,74,545
Market Cap (USD)
66,41,88,74,545
Net sales (USD)
11,80,00,00,000
Number of employees
48,000
Sales / Employee (USD)
2,45,833
Free-Float
70 %
Free-Float capitalization (EUR)
55,19,53,57,120
Free-Float capitalization (USD)
47,67,22,29,944
Average Daily Capital Traded
0.52%

Indicators

Moving average 5 days
63.16
Moving average 20 days
59.46
Moving average 50 days
47.5
Moving average 100 days
37.7
Price spread / (MMA5)
-6.79%
Price spread / (MMA20)
-12.24%
Price spread / (MMA50)
-29.90%
Price spread / (MMA100)
-44.36%
STIM
RSI 9 days
53.36
RSI 14 days
58.93

Change 5-day change 1-year change 3-year change Capi.($)
+4.52%+7.88%+162.28%+49.15% 6.64TCr
-0.00%-0.24%+41.11%+418.22% 4,96200Cr
+2.67%-3.14%+116.90%+308.85% 1,84300Cr
-1.21%-1.25%+48.75%+345.31% 1,83400Cr
-0.46%+14.59%+752.16%+1,367.81% 1,12300Cr
+2.33%+115.00%+795.83%+1,763.08% 97TCr
+5.34%+10.15%+333.54%+297.66% 80TCr
+7.15%+25.98%+501.52%+277.79% 59TCr
+12.18%+11.27%+175.28% - 37TCr
+0.99%+5.08%+50.02%+72.10% 27TCr
Average +3.41%-2.14%+297.74%+544.44% 1,28200Cr
Weighted average by Cap. +1.46%-3.32%+216.54%+558.10%

Historical Quotes: STMicroelectronics N.V.

DateOpeningHighLowCloseVolumeChange

Latest transactions

5d3f5b74efdad.jJ44b7RQsi0wCBGuKiEY4yRoiBI4TKGx5TuSdmg7utM.1vdVHvce9ElVQ2nmU3V1p0YbvUV0FfDHhG76ISlM9KrV7Ws10B7CFW9jdg
DatePriceVolumeTotal
09:07:04 pm 67.762744,52,289
09:07:04 pm 67.7663644,52,262
09:07:03 pm 67.766444,51,626
09:07:03 pm 67.7630044,51,562
09:06:51 pm 67.765044,51,262
09:06:32 pm 67.7615044,51,212
09:06:32 pm 67.7610044,51,062
09:05:55 pm 67.7650844,50,962
09:05:31 pm 67.762,00044,50,454
Chart STMicroelectronics N.V.

Course Extremes

1 week 59.12
Extreme 59.12
67.76
1 month 49.36
Extreme 49.36
69.7
Current year 22.24
Extreme 22.235
69.7
1 year 18.21
Extreme 18.212
69.7
3 years 15.76
Extreme 15.76
69.7
5 years 15.76
Extreme 15.76
69.7
10 years 4.72
Extreme 4.722
69.7

Monthly variations

Annual variations

2026+188.45%
2025-6.39%
2024-46.89%
2023+36.98%
2022-24.58%
2021+43.24%
2020+27.45%
2019+95.99%
2018-32.80%
2017+68.52%
2016+72.39%
2015+1.13%
2014+7.27%
2013+8.04%
2012+15.94%
2011-41.39%
2010+24.45%
2009+38.44%
2008-53.70%
2007-29.92%
2006-7.19%
2005+6.54%
2004-33.72%
2003+13.30%
2002-47.36%
2001-22.50%
2000-8.32%
1999+359.87%
1998+0.99%
  1. Stock Market
  2. Stocks
  3. STMPA Stock
  4. STMMI Stock
  5. Quotes STMicroelectronics N.V.
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!