Quotes STMicroelectronics N.V. Borsa Italiana

Stocks

STM

NL0000226223

Semiconductors

Real-time Borsa Italiana Other stock markets 05:36:11 23/07/2026 pm IST			5-day change	1st Jan Change
49.40 ^EUR	-15.19%		-11.87%	+119.71%

04:13pm	MORNING BID AMERICAS-Magnificent cash burn	RE
04:09pm	Magnificent cash burn	RE

Quotes 5-day view: STMicroelectronics N.V.

Real-time Borsa Italiana

STMicroelectronics N.V.(STM) : Historical Chart (5-day)

	17/07/2026	20/07/2026	21/07/2026	22/07/2026	23/07/2026
Last	€53.79	€54.89	€57.27	€58.25	€49.40
Volume	77,69,177	24,71,279	37,80,143	45,22,729	1,05,93,045
Change	-4.00%	+2.04%	+4.34%	+1.71%	-15.19%
Opening	€52.90	€54.51	€55.96	€56.70	€50.68
High	€54.17	€55.30	€57.30	€58.29	€51.48
Low	€51.35	€53.85	€55.83	€56.28	€48.50

Performance

1 day	-15.23%
1 week	-11.87%
Current month	-23.47%
1 month	-22.24%
3 months	+15.32%
6 months	+100.41%
Current year	+119.71%
1 year	+83.09%
3 years	+8.21%
5 years	+48.60%
10 years	+750.65%

Volumes

markets

Daily volume

1,05,93,045

Estimated daily volume

1,79,88,516

Avg. Volume 20 sessions

45,14,407

Daily volume ratio

3.98

Avg. Volume 20 sessions

22,30,11,705.8

Avg. Volume 20 sessions USD

25,40,28,173.84

Record volume 1

6,76,82,230

Record volume 2

5,04,52,430

Record volume 3

4,24,43,420

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

59,32,94,06,524

Market Cap (USD)

59,32,94,06,524

Net sales (USD)

11,80,00,00,000

Number of employees

48,000

Sales / Employee (USD)

2,45,833

Free-Float

70 %

Free-Float capitalization (EUR)

48,41,87,58,884

Free-Float capitalization (USD)

42,42,45,16,534

Average Daily Capital Traded

0.38%

Indicators

Moving average 5 days

56.05

Moving average 20 days

60.74

Moving average 50 days

61.14

Moving average 100 days

48.14

Price spread / (MMA5)

+13.45%

Price spread / (MMA20)

+22.95%

Price spread / (MMA50)

+23.77%

Price spread / (MMA100)

-2.54%

STIM

RSI 9 days

42.26

RSI 14 days

44.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STMICROELECTRONICS N.V.	-15.19%	-11.87%	+83.09%	+8.21%	5.93TCr
NVIDIA CORPORATION	+2.30%	-0.21%	+26.96%	+378.59%	5,13600Cr
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-0.41%	-1.64%	+112.39%	+328.57%	1,91900Cr
BROADCOM INC.	+2.67%	+0.64%	+42.44%	+342.50%	1,88800Cr
MICRON TECHNOLOGY, INC.	-1.17%	+6.10%	+778.48%	+1,361.51%	1,08400Cr
SK HYNIX INC.	-0.33%	+83.00%	+581.56%	+1,489.92%	90TCr
AMD (ADVANCED MICRO DEVICES)	+1.45%	+4.38%	+256.99%	+397.82%	90TCr
INTEL CORPORATION	-2.68%	-0.36%	+341.57%	+201.65%	52TCr
ARM HOLDINGS PLC	-2.18%	+2.31%	+81.09%	-	30TCr
KIOXIA HOLDINGS CORPORATION	-3.72%	-0.37%	+2,341.03%	-	22TCr
Average	-1.94%	-1.77%	+464.56%	+563.60%	1,29200Cr
Weighted average by Cap.	-0.47%	-0.68%	+212.45%	+524.40%

See all sector performances

Historical Quotes: STMicroelectronics N.V.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

67aa9eb3e48cf2b9.Dy30v97bGBSeWNXYiUALsT5SlB-EjjI1JPbezqcJc2I.XGqx8q7sSCD_Kp-I-AMy1Vcw31z-xUEHFZvo-8BQEDNOYJXu5-9uTM8thA

Date	Price	Volume	Total
05:36:11 pm	49.40	19	89,06,042
05:36:11 pm	49.40	200	89,06,023
05:36:11 pm	49.40	75	89,05,823
05:36:10 pm	49.42	110	89,05,748
05:36:10 pm	49.41	74	89,05,638
05:36:10 pm	49.41	121	89,05,564
05:36:10 pm	49.41	22	89,05,443
05:36:10 pm	49.42	22	89,05,421
05:36:03 pm	49.42	31	89,05,399
05:36:03 pm	49.42	9	89,05,368

Chart

Duration

Period

More charts

Course Extremes

1 week	48.5	58.29
1 month	48.5	66.76
Current year	22.24	70.86
1 year	18.21	70.86
3 years	15.76	70.86
5 years	15.76	70.86
10 years	5.7	70.86

Monthly variations

Annual variations

2026	+159.18%
2025	-6.39%
2024	-46.89%
2023	+36.98%
2022	-24.58%
2021	+43.24%
2020	+27.45%
2019	+95.99%
2018	-32.80%
2017	+68.52%
2016	+72.39%
2015	+1.13%
2014	+7.27%
2013	+8.04%
2012	+15.94%
2011	-41.39%
2010	+24.45%
2009	+38.44%
2008	-53.70%
2007	-29.92%
2006	-7.19%
2005	+6.54%
2004	-33.72%
2003	+13.30%
2002	-47.36%
2001	-22.50%
2000	-8.32%
1999	+359.87%
1998	+0.99%