|
Real-time
Borsa Italiana
03:47:31 13/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 44.62 EUR | -2.11% |
|
-14.19% | +98.51% |
| 01:29pm | European stocks rebound, tech shares lower | AN |
| 12:59pm | STMicroelectronics Board Proposes CEO Jean-Marc Chery to Serve Another Year | MT |
Stock exchange
Borsa Italiana
STM 44.60 €
-2.13%
9.03Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 44.60EUR | -2.12% | 2.25Cr € | ||
Borsa Italiana
| STM | 44.60EUR | -2.13% | 9.03Cr € | |
|
CBOE
| STM | 44.58EUR | -2.10% | 1.51Cr € | |
|
Tradegate
| SGM | 44.34EUR | -2.17% | 4L € | |
|
Boerse Muenchen
| SGM | 44.53EUR | -1.93% | 2L € | |
|
Xetra
| SGM | 44.39EUR | -2.49% | 2L € | |
|
Börse Stuttgart
| SGM | 44.36EUR | -2.20% | 2L € | |
|
CBOE
| 0INB | 43.19EUR | -5.32% | 22.28T € | |
|
Deutsche Boerse AG
| SGM | 42.98EUR | -5.42% | 21.53T € | |
|
OTC Markets
| STMEF | 52.10USD | -2.25% | 16.99T $ | |
|
Berne S.E.
| SGM | 42.50CHF | -4.50% | 4.97T CHF | |
|
Wiener Boerse
| STMI | 45.52EUR | -3.94% | 3.37T € | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73T € | |
|
London S.E.
| 0INB | 44.14EUR | -2.83% | 0 € | |
| STM | 50.48USD | -3.03% | 26Cr $ | ||
|
CBOE
| STM | 50.48USD | -3.03% | 98.51L $ | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6T CHF | |
|
Tradegate
| SGMR | 42.80EUR | -5.73% | 2.91T € | |
|
BOERSE DUESSELDORF
| SGMR | 50.50EUR | +10.75% | 2.52T € | |
|
Boerse Muenchen
| SGMR | 44.20EUR | -3.07% | 2.08T € | |
|
London S.E.
| 0L9Y | 58.00USD | +16.56% | 2.26T $ | |
|
Mexican S.E.
| STM N | 1,050.00MXN | +1.01% | 11.55T $ | |
|
Deutsche Boerse AG
| SGMR | 44.60EUR | -3.46% | 0 € | |
|
Börse Stuttgart
| SGMR | 44.40EUR | -1.77% | 0 € | |
| STMN34 | 259.00BRL | -2.22% | 2.59T R$ | ||
| STM03 | 1.740THB | -3.33% | 3L ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Borsa Italiana
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | €49.88 | €48.01 | €46.56 | €45.58 | €44.62 |
| Volume | 47,88,099 | 35,85,093 | 38,17,412 | 22,21,069 | 26,24,045 |
| Change | -4.07% | -3.75% | -3.02% | -2.11% | -2.11% |
| Opening | €51.68 | €48.99 | €47.50 | €47.00 | €44.20 |
| High | €51.86 | €49.16 | €48.28 | €47.05 | €44.95 |
| Low | €49.32 | €47.79 | €46.34 | €45.31 | €42.95 |
Performance
| 1 day | -2.29% | ||
| 1 week | -14.35% | ||
| Current month | -4.97% | ||
| 1 month | +6.62% | ||
| 3 months | -27.65% | ||
| 6 months | +31.63% | ||
| Current year | +98.13% | ||
| 1 year | +79.99% | ||
| 3 years | +8.21% | ||
| 5 years | +24.16% | ||
| 10 years | +524.54% |
Volumes
marketsDaily volume
20,24,719
Estimated daily volume
1,25,73,892
Avg. Volume 20 sessions
37,77,749
Daily volume ratio
3.33
Avg. Volume 20 sessions
16,85,06,494.15
Avg. Volume 20 sessions USD
18,85,03,159.81
Record volume 1
6,76,82,230
Record volume 2
5,04,52,430
Record volume 3
4,24,43,420
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
45,40,74,26,590
Market Cap (USD)
45,40,74,26,590
Net sales (USD)
11,80,00,00,000
Number of employees
49,000
Sales / Employee (USD)
2,40,816
Free-Float
70%
Free-Float capitalization (EUR)
36,27,15,70,494
Free-Float capitalization (USD)
32,47,03,09,907
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
48.4
Moving average 20 days
46.2
Moving average 50 days
45.52
Moving average 100 days
52.65
Price spread / (MMA5)
+8.51%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+18.04%
STIM
RSI 9 days
46.03
RSI 14 days
49.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -14.35% | +79.99% | +8.21% | 4.54TCr | |
| -1.29% | -5.27% | +23.56% | +382.10% | 5,46500Cr | |
| -0.39% | -1.36% | +76.39% | +361.82% | 2,06100Cr | |
| -1.88% | -2.15% | +9.27% | +291.71% | 1,69300Cr | |
| -3.88% | -7.04% | +444.63% | +1,317.98% | 1,11900Cr | |
| -2.28% | -5.94% | +176.52% | +446.23% | 97TCr | |
| -4.52% | -12.82% | +275.00% | +1,192.27% | 88TCr | |
| -3.20% | -12.77% | +178.66% | +175.11% | 53TCr | |
| -5.22% | -11.77% | - | - | 49TCr | |
| -4.15% | -15.73% | +64.87% | +392.27% | 27TCr | |
| Average | -1.92% | -7.88% | +147.66% | +507.52% | 1,35300Cr | |
| Weighted average by Cap. | -1.21% | -5.37% | +101.89% | +497.18% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8319f1.5vpYLTfle3sIYbqQ5LytVMA29MqAeKWmvwFRn8osIxQ.q5I_QW3IEwhBVt_Kp_uUY7hdoJjDG82f-GwmzYhCEiaLiB11GqAuF0I1_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:53:42 pm | 44.60 | 50 | 15,08,679 |
| 01:53:39 pm | 44.60 | 250 | 15,08,629 |
| 01:53:39 pm | 44.59 | 30 | 15,08,379 |
| 01:53:39 pm | 44.59 | 90 | 15,08,349 |
| 01:53:39 pm | 44.59 | 143 | 15,08,259 |
| 01:53:39 pm | 44.59 | 90 | 15,08,116 |
| 01:53:39 pm | 44.59 | 143 | 15,08,026 |
| 01:53:39 pm | 44.59 | 90 | 15,07,883 |
| 01:53:39 pm | 44.59 | 143 | 15,07,793 |
| 01:53:39 pm | 44.59 | 175 | 15,07,650 |
Price Extremes
| 1 week | 42.94 |  | 51.86 |
| 1 month | 41.23 | | 52.39 |
| Current year | 22.24 | | 70.86 |
| 1 year | 18.21 | | 70.86 |
| 3 years | 15.76 | | 70.86 |
| 5 years | 15.76 | | 70.86 |
| 10 years | 7.1 | | 70.86 |
Monthly variations
Annual variations
| 2026 | +102.78% | ||
| 2025 | -6.39% | ||
| 2024 | -46.89% | ||
| 2023 | +36.98% | ||
| 2022 | -24.58% | ||
| 2021 | +43.24% | ||
| 2020 | +27.45% | ||
| 2019 | +95.99% | ||
| 2018 | -32.80% | ||
| 2017 | +68.52% | ||
| 2016 | +72.39% | ||
| 2015 | +1.13% | ||
| 2014 | +7.27% | ||
| 2013 | +8.04% | ||
| 2012 | +15.94% | ||
| 2011 | -41.39% | ||
| 2010 | +24.45% | ||
| 2009 | +38.44% | ||
| 2008 | -53.70% | ||
| 2007 | -29.92% | ||
| 2006 | -7.19% | ||
| 2005 | +6.54% | ||
| 2004 | -33.72% | ||
| 2003 | +13.30% | ||
| 2002 | -47.36% | ||
| 2001 | -22.50% | ||
| 2000 | -8.32% | ||
| 1999 | +359.87% | ||
| 1998 | +0.99% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
