|
Market Closed -
Borsa Italiana
09:15:00 22/09/2026 pm IST
|
After hours 01:05:10 am | |||
| 46.61 EUR | +4.37% |
|
46.81 | +0.42% |
| 04:30pm | Meta's 'Muse' app success lifts tech stocks | DP |
| 03:37pm | Cautious markets, MIB in the red with Buzzi and Poste | AN |
Stock exchange
Borsa Italiana
STM 46.61 €
+4.37%
19Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 46.60EUR | +4.37% | 12Cr € | ||
Borsa Italiana
| STM | 46.61EUR | +4.37% | 19Cr € | |
|
CBOE
| STM | 46.61EUR | +4.16% | 5.34Cr € | |
|
London S.E.
| 0INB | 46.34EUR | +3.77% | 17.15L € | |
|
Börse Stuttgart
| SGM | 46.60EUR | +3.38% | 10L € | |
|
Tradegate
| SGM | 46.73EUR | +3.89% | 8L € | |
|
Xetra
| SGM | 46.78EUR | +3.97% | 5L € | |
|
Boerse Muenchen
| SGM | 46.80EUR | +4.03% | 4L € | |
|
OTC Markets
| STMEF | 50.00USD | -3.00% | 49.45T $ | |
|
CBOE
| 0INB | 46.43EUR | +9.25% | 41.32T € | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73T € | |
|
Deutsche Boerse AG
| SGM | 45.53EUR | +2.38% | 1.14T € | |
|
Wiener Boerse
| STMI | 44.58EUR | +3.23% | 579.54 € | |
|
Berne S.E.
| SGM | 42.55CHF | +3.40% | 212.73 CHF | |
| STM | 53.46USD | +3.73% | 31Cr $ | ||
|
CBOE
| STM | 53.45USD | +3.68% | 1.54Cr $ | |
|
Tradegate
| SGMR | 45.20EUR | +3.20% | 68.52T € | |
|
Boerse Muenchen
| SGMR | 46.80EUR | +3.54% | 11.37T € | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6T CHF | |
|
London S.E.
| 0L9Y | 49.76USD | +3.13% | 2.59T $ | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28T € | |
|
Mexican S.E.
| STM N | 825.00MXN | 0.00% | 4.95T $ | |
|
Deutsche Boerse AG
| SGMR | 44.20EUR | +1.84% | 0 € | |
|
Börse Stuttgart
| SGMR | 46.20EUR | +2.67% | 0 € | |
| STMN34 | 274.52BRL | +3.28% | 3.02T R$ | ||
| STM03 | 1.720THB | +0.58% | 7.14T ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Borsa Italiana
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | €42.63 | €42.46 | €43.43 | €44.66 | €46.61 |
| Volume | 31,25,825 | 37,93,444 | 50,88,552 | 36,90,414 | 41,79,736 |
| Change | +2.02% | -0.40% | +2.30% | +2.83% | +4.37% |
| Opening | €42.27 | €42.33 | €43.22 | €44.06 | €45.21 |
| High | €43.00 | €43.20 | €43.65 | €45.05 | €46.67 |
| Low | €42.24 | €41.94 | €43.03 | €44.06 | €44.77 |
Performance
| 1 day | +4.37% | ||
| 1 week | +11.56% | ||
| Current month | +8.32% | ||
| 1 month | +10.32% | ||
| 3 months | -32.79% | ||
| 6 months | +72.60% | ||
| Current year | +107.39% | ||
| 1 year | +94.49% | ||
| 3 years | +15.79% | ||
| 5 years | +19.24% | ||
| 10 years | +542.90% |
Volumes
marketsDaily volume
41,79,736
Estimated daily volume
41,79,736
Avg. Volume 20 sessions
35,98,721
Daily volume ratio
1.16
Avg. Volume 20 sessions
16,77,36,385.81
Avg. Volume 20 sessions USD
19,19,52,487.83
Record volume 1
6,76,82,230
Record volume 2
5,04,52,430
Record volume 3
4,24,43,420
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
45,68,46,57,565
Market Cap (USD)
45,68,46,57,565
Net sales (USD)
11,80,00,00,000
Number of employees
49,000
Sales / Employee (USD)
2,40,816
Free-Float
70%
Free-Float capitalization (EUR)
37,38,24,85,953
Free-Float capitalization (USD)
32,66,85,54,475
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
42.99
Moving average 20 days
43.42
Moving average 50 days
46.91
Moving average 100 days
53.36
Price spread / (MMA5)
-7.77%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+14.48%
STIM
RSI 9 days
48.44
RSI 14 days
45.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.37% | +11.56% | +94.49% | +15.79% | 4.57TCr | |
| +1.03% | +8.29% | +25.14% | +452.19% | 5,49100Cr | |
| -0.81% | +3.36% | +94.47% | +366.79% | 2,02500Cr | |
| +0.69% | +7.72% | +7.87% | +340.80% | 1,73100Cr | |
| +4.78% | +17.83% | +563.95% | +1,486.82% | 1,17900Cr | |
| -1.50% | +8.43% | +421.25% | +1,479.40% | 99TCr | |
| +1.02% | +23.21% | +288.76% | +545.74% | 1,00500Cr | |
| +0.83% | +26.76% | +328.13% | +260.24% | 64TCr | |
| +1.72% | +6.18% | - | - | 58TCr | |
| +2.42% | +37.03% | +129.36% | +545.71% | 34TCr | |
| Average | +1.45% | +9.78% | +217.05% | +610.39% | 1,40300Cr | |
| Weighted average by Cap. | +0.92% | +7.54% | +146.76% | +590.08% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36c156ffd61.qpnpqdwb4pAfbW12c37hVKEOPlC9ftPkNbfZa0oLEIs.nPDewqpJrMpMPBkVHySDPtZASTnWB5u2d-SAHHpgV9zk4Zr7iCPW5EcqOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:49 pm | 46.61 | 50 | 32,04,040 |
| 09:09:48 pm | 46.61 | 1 | 32,03,990 |
| 09:09:48 pm | 46.61 | 807 | 32,03,989 |
| 09:09:48 pm | 46.61 | 22 | 32,03,182 |
| 09:09:48 pm | 46.61 | 500 | 32,03,160 |
| 09:09:48 pm | 46.61 | 71 | 32,02,660 |
| 09:07:20 pm | 46.61 | 5 | 32,02,589 |
| 09:07:11 pm | 46.61 | 131 | 32,02,584 |
| 09:07:11 pm | 46.61 | 43 | 32,02,453 |
Price Extremes
| 1 week | 41.94 |  | 46.67 |
| 1 month | 41.23 | | 46.72 |
| Current year | 22.24 | | 70.86 |
| 1 year | 18.21 | | 70.86 |
| 3 years | 15.76 | | 70.86 |
| 5 years | 15.76 | | 70.86 |
| 10 years | 6.94 | | 70.86 |
Monthly variations
Annual variations
| 2026 | +98.71% | ||
| 2025 | -6.39% | ||
| 2024 | -46.89% | ||
| 2023 | +36.98% | ||
| 2022 | -24.58% | ||
| 2021 | +43.24% | ||
| 2020 | +27.45% | ||
| 2019 | +95.99% | ||
| 2018 | -32.80% | ||
| 2017 | +68.52% | ||
| 2016 | +72.39% | ||
| 2015 | +1.13% | ||
| 2014 | +7.27% | ||
| 2013 | +8.04% | ||
| 2012 | +15.94% | ||
| 2011 | -41.39% | ||
| 2010 | +24.45% | ||
| 2009 | +38.44% | ||
| 2008 | -53.70% | ||
| 2007 | -29.92% | ||
| 2006 | -7.19% | ||
| 2005 | +6.54% | ||
| 2004 | -33.72% | ||
| 2003 | +13.30% | ||
| 2002 | -47.36% | ||
| 2001 | -22.50% | ||
| 2000 | -8.32% | ||
| 1999 | +359.87% | ||
| 1998 | +0.99% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
