|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.76 EUR | +4.52% |
|
+1.54% | +201.49% |
| 12/06 | Renault launches cleveR insights with Software Republique partners |  |
| 12/06 | STMICRO : Goldman Sachs is Neutral | ZD |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Borsa Italiana
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 65.35 € | 61.47 € | 61.33 € | 64.83 € | 67.76 € |
| Volume | 56,41,804 | 64,85,598 | 60,67,457 | 48,20,256 | 57,06,122 |
| Change | +4.04% | -5.94% | -0.23% | +5.71% | +4.52% |
| Opening | 60.20 € | 66.00 € | 62.93 € | 62.40 € | 66.39 € |
| High | 66.35 € | 66.76 € | 64.08 € | 65.51 € | 67.76 € |
| Low | 59.12 € | 61.43 € | 61.20 € | 62.38 € | 64.74 € |
Performance
| 1 day | +4.52% | ||
| 1 week | +1.54% | ||
| Current month | +14.94% | ||
| 1 month | +34.68% | ||
| 3 months | +132.57% | ||
| 6 months | +208.07% | ||
| Current year | +201.49% | ||
| 1 year | +155.89% | ||
| 3 years | +53.72% | ||
| 5 years | +115.73% | ||
| 10 years | +1,237.81% |
Volumes
marketsDaily volume
57,06,122
Estimated daily volume
57,06,122
Avg. Volume 20 sessions
50,92,100
Daily volume ratio
1.12
Avg. Volume 20 sessions
34,50,40,696
Avg. Volume 20 sessions USD
39,91,01,672.25
Record volume 1
6,76,82,230
Record volume 2
5,04,52,430
Record volume 3
4,24,43,420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
66,41,88,74,545
Market Cap (USD)
66,41,88,74,545
Net sales (USD)
11,80,00,00,000
Number of employees
48,000
Sales / Employee (USD)
2,45,833
Free-Float
70 %
Free-Float capitalization (EUR)
55,14,15,37,141
Free-Float capitalization (USD)
47,67,22,29,944
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
63.16
Moving average 20 days
59.46
Moving average 50 days
47.5
Moving average 100 days
37.7
Price spread / (MMA5)
-6.79%
Price spread / (MMA20)
-12.24%
Price spread / (MMA50)
-29.90%
Price spread / (MMA100)
-44.36%
RSI 9 days
53.36
RSI 14 days
58.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.52% | +1.54% | +155.89% | +53.72% | 6.64TCr | |
| +0.16% | -6.16% | +43.66% | +429.25% | 4,96200Cr | |
| +2.67% | -3.14% | +116.90% | +308.85% | 1,84300Cr | |
| -0.91% | -8.79% | +51.07% | +374.85% | 1,83400Cr | |
| -1.43% | -1.44% | +746.00% | +1,400.24% | 1,12300Cr | |
| +2.33% | +115.00% | +795.83% | +1,763.08% | 97TCr | |
| +4.73% | -2.22% | +322.30% | +309.52% | 80TCr | |
| +6.51% | +11.44% | +502.37% | +297.48% | 59TCr | |
| +11.27% | -3.21% | +171.27% | - | 37TCr | |
| +1.35% | -1.39% | +50.79% | +76.52% | 27TCr | |
| Average | +1.07% | -2.14% | +295.61% | +557.06% | 1,28200Cr | |
| Weighted average by Cap. | +0.64% | -3.32% | +216.53% | +571.57% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60852413d0.ybuGZB8k7-G01RQAVIZ9NM117NJVYOxBlIh_DNZqdlA.nu60J0ZcqoeAs1pZG7cYbLhErf8_VbwX1u0UQoc9DCGu7b4hVxK4p9uEZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:07:04 pm | 67.76 | 27 | 44,52,289 |
| 09:07:04 pm | 67.76 | 636 | 44,52,262 |
| 09:07:03 pm | 67.76 | 64 | 44,51,626 |
| 09:07:03 pm | 67.76 | 300 | 44,51,562 |
| 09:06:51 pm | 67.76 | 50 | 44,51,262 |
| 09:06:32 pm | 67.76 | 150 | 44,51,212 |
| 09:06:32 pm | 67.76 | 100 | 44,51,062 |
| 09:05:55 pm | 67.76 | 508 | 44,50,962 |
| 09:05:31 pm | 67.76 | 2,000 | 44,50,454 |
Course Extremes
| 1 week | 59.12 |  | 67.76 |
| 1 month | 49.36 | | 69.7 |
| Current year | 22.24 | | 69.7 |
| 1 year | 18.21 | | 69.7 |
| 3 years | 15.76 | | 69.7 |
| 5 years | 15.76 | | 69.7 |
| 10 years | 4.72 | | 69.7 |
Monthly variations
Annual variations
| 2026 | +201.49% | ||
| 2025 | -6.39% | ||
| 2024 | -46.89% | ||
| 2023 | +36.98% | ||
| 2022 | -24.58% | ||
| 2021 | +43.24% | ||
| 2020 | +27.45% | ||
| 2019 | +95.99% | ||
| 2018 | -32.80% | ||
| 2017 | +68.52% | ||
| 2016 | +72.39% | ||
| 2015 | +1.13% | ||
| 2014 | +7.27% | ||
| 2013 | +8.04% | ||
| 2012 | +15.94% | ||
| 2011 | -41.39% | ||
| 2010 | +24.45% | ||
| 2009 | +38.44% | ||
| 2008 | -53.70% | ||
| 2007 | -29.92% | ||
| 2006 | -7.19% | ||
| 2005 | +6.54% | ||
| 2004 | -33.72% | ||
| 2003 | +13.30% | ||
| 2002 | -47.36% | ||
| 2001 | -22.50% | ||
| 2000 | -8.32% | ||
| 1999 | +359.87% | ||
| 1998 | +0.99% |
- Stock Market
- Stocks
- STMPA Stock
- STMMI Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
