|
Real-time
Borsa Italiana
08:08:02 12/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 48.50 EUR | +1.51% |
|
+4.94% | +115.60% |
| 11/08 | WIIT surges on guidance, leading Piazza Affari's tech sector | AN |
| 10/08 | Utilities weigh on the MIB, Europe mixed | AN |
Stock exchange
Borsa Italiana
STM 48.50 €
+1.51%
15Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 48.48EUR | +1.53% | 7.4Cr € | ||
Borsa Italiana
| STM | 48.50EUR | +1.51% | 15Cr € | |
|
CBOE
| STM | 48.48EUR | +1.23% | 5.4Cr € | |
|
London S.E.
| 0INB | 48.15EUR | -0.31% | 10.87L € | |
|
Xetra
| SGM | 48.64EUR | +1.76% | 5L € | |
|
Tradegate
| SGM | 48.46EUR | +1.79% | 4L € | |
|
Boerse Muenchen
| SGM | 48.46EUR | +1.57% | 2L € | |
|
Börse Stuttgart
| SGM | 48.72EUR | +2.69% | 1L € | |
|
Deutsche Boerse AG
| SGM | 48.34EUR | +0.50% | 5.32T € | |
|
OTC Markets
| STMEF | 55.80USD | +2.48% | 6.08T $ | |
|
CBOE
| 0INB | 48.66EUR | -1.73% | 3.26T € | |
|
Wiener Boerse
| STMI | 48.14EUR | -0.81% | 2.41T € | |
|
Bulgaria S.E.
| SGM | 45.68EUR | +5.61% | 1.74T € | |
|
Berne S.E.
| SGM | 44.94CHF | 0.00% | 314.56 CHF | |
| STM | 56.12USD | +1.96% | 9.01Cr $ | ||
|
CBOE
| STM | 55.87USD | +1.51% | 31.83L $ | |
|
Boerse Muenchen
| SGMR | 48.80EUR | +3.83% | 15.23T € | |
|
Tradegate
| SGMR | 48.00EUR | +0.42% | 9.46T € | |
|
Mexican S.E.
| STM N | 1,180.00MXN | -8.17% | 1L $ | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28T € | |
|
Berne S.E.
| SGMR | 58.16CHF | +0.65% | 2.04T CHF | |
|
Börse Stuttgart
| SGMR | 48.60EUR | +2.10% | 1.22T € | |
|
London S.E.
| 0L9Y | 51.94USD | -20.26% | 571.34 $ | |
|
Deutsche Boerse AG
| SGMR | 47.40EUR | 0.00% | 0 € | |
| STMN34 | 285.36BRL | +0.66% | 5.71T R$ | ||
| STM03 | 1.830THB | -2.66% | 17.98T ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Borsa Italiana
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €46.77 | €48.24 | €47.78 | €47.78 | €48.50 |
| Volume | 40,90,576 | 40,17,448 | 39,40,565 | 28,32,118 | 30,68,087 |
| Change | +1.28% | +3.14% | -0.95% | 0.00% | +1.51% |
| Opening | €45.71 | €46.62 | €48.60 | €47.37 | €48.40 |
| High | €47.34 | €48.52 | €49.57 | €48.58 | €49.19 |
| Low | €45.21 | €46.58 | €47.78 | €47.24 | €47.98 |
Performance
| 1 day | +1.42% | ||
| 1 week | +4.94% | ||
| Current month | +6.07% | ||
| 1 month | -21.28% | ||
| 3 months | +1.69% | ||
| 6 months | +72.32% | ||
| Current year | +115.60% | ||
| 1 year | +116.08% | ||
| 3 years | +11.26% | ||
| 5 years | +32.39% | ||
| 10 years | +625.37% |
Volumes
marketsDaily volume
30,68,087
Estimated daily volume
34,83,037
Avg. Volume 20 sessions
65,36,262
Daily volume ratio
0.53
Avg. Volume 20 sessions
31,69,76,025.69
Avg. Volume 20 sessions USD
36,61,61,195.6
Record volume 1
6,76,82,230
Record volume 2
5,04,52,430
Record volume 3
4,24,43,420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
49,16,04,39,072
Market Cap (USD)
49,16,04,39,072
Net sales (USD)
11,80,00,00,000
Number of employees
49,000
Sales / Employee (USD)
2,40,816
Free-Float
70 %
Free-Float capitalization (EUR)
40,56,54,79,379
Free-Float capitalization (USD)
35,15,40,44,430
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
47.34
Moving average 20 days
50.05
Moving average 50 days
58.57
Moving average 100 days
50.65
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+20.78%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
43.46
RSI 14 days
40.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +4.94% | +116.08% | +11.26% | 4.92TCr | |
| +3.17% | +2.06% | +22.15% | +411.35% | 5,26800Cr | |
| +1.28% | +1.07% | +35.14% | +394.97% | 1,98000Cr | |
| +0.63% | +3.23% | +102.97% | +338.64% | 1,92600Cr | |
| +6.87% | +2.86% | +619.18% | +1,245.56% | 98TCr | |
| +3.47% | +1.31% | +179.13% | +336.10% | 77TCr | |
| +0.35% | -9.64% | +433.71% | +1,135.91% | 74TCr | |
| +3.79% | -0.01% | +363.32% | +183.21% | 51TCr | |
| -0.06% | -1.80% | +89.37% | - | 29TCr | |
| -0.37% | +1.86% | +46.60% | +65.94% | 26TCr | |
| Average | +2.03% | -2.56% | +200.76% | +458.11% | 1,27700Cr | |
| Weighted average by Cap. | +2.47% | +0.74% | +131.50% | +483.02% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
041a08e1aefed189d20bd8cf8.mJt9rncjJij_aSusOvyaxjDHVOUaeCwkrMlz6zDDZk8.oe062w9odniSLnz6CqXYnFaxG5VvLQEJ3o43p1KvIn3X9BbrBHdBHps_fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:02 pm | 48.50 | 202 | 24,32,145 |
| 08:08:02 pm | 48.50 | 291 | 24,31,943 |
| 08:08:02 pm | 48.50 | 300 | 24,31,652 |
| 08:08:02 pm | 48.50 | 147 | 24,31,352 |
| 08:08:02 pm | 48.50 | 103 | 24,31,205 |
| 08:08:00 pm | 48.48 | 12 | 24,31,102 |
| 08:08:00 pm | 48.48 | 181 | 24,31,090 |
| 08:08:00 pm | 48.48 | 181 | 24,30,909 |
| 08:08:00 pm | 48.48 | 114 | 24,30,728 |
| 08:08:00 pm | 48.48 | 227 | 24,30,614 |
Course Extremes
| 1 week | 45.21 |  | 49.57 |
| 1 month | 42.42 | | 63.66 |
| Current year | 22.24 | | 70.86 |
| 1 year | 18.21 | | 70.86 |
| 3 years | 15.76 | | 70.86 |
| 5 years | 15.76 | | 70.86 |
| 10 years | 6.4 | | 70.86 |
Monthly variations
Annual variations
| 2026 | +112.57% | ||
| 2025 | -6.39% | ||
| 2024 | -46.89% | ||
| 2023 | +36.98% | ||
| 2022 | -24.58% | ||
| 2021 | +43.24% | ||
| 2020 | +27.45% | ||
| 2019 | +95.99% | ||
| 2018 | -32.80% | ||
| 2017 | +68.52% | ||
| 2016 | +72.39% | ||
| 2015 | +1.13% | ||
| 2014 | +7.27% | ||
| 2013 | +8.04% | ||
| 2012 | +15.94% | ||
| 2011 | -41.39% | ||
| 2010 | +24.45% | ||
| 2009 | +38.44% | ||
| 2008 | -53.70% | ||
| 2007 | -29.92% | ||
| 2006 | -7.19% | ||
| 2005 | +6.54% | ||
| 2004 | -33.72% | ||
| 2003 | +13.30% | ||
| 2002 | -47.36% | ||
| 2001 | -22.50% | ||
| 2000 | -8.32% | ||
| 1999 | +359.87% | ||
| 1998 | +0.99% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
