|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.76 EUR | +4.52% |
|
+7.88% | +201.49% |
| 05:42pm | Renault launches cleveR insights with Software Republique partners |  |
| 12:10pm | STMICRO : Goldman Sachs is Neutral | ZD |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Borsa Italiana
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 62.81 € | 65.35 € | 61.47 € | 61.33 € | 64.83 € |
| Volume | 47,05,176 | 56,41,804 | 64,85,598 | 60,67,457 | 48,20,256 |
| Change | -5.87% | +4.04% | -5.94% | -0.23% | +5.71% |
| Opening | 65.05 € | 60.20 € | 66.00 € | 62.93 € | 62.40 € |
| High | 65.36 € | 66.35 € | 66.76 € | 64.08 € | 65.51 € |
| Low | 62.72 € | 59.12 € | 61.43 € | 61.20 € | 62.38 € |
Performance
| 1 day | +4.52% | ||
| 1 week | +7.88% | ||
| Current month | +14.94% | ||
| 1 month | +42.20% | ||
| 3 months | +134.06% | ||
| 6 months | +203.04% | ||
| Current year | +201.49% | ||
| 1 year | +162.28% | ||
| 3 years | +49.15% | ||
| 5 years | +114.50% | ||
| 10 years | +1,262.28% |
Volumes
marketsDaily volume
57,06,122
Estimated daily volume
57,06,122
Avg. Volume 20 sessions
50,92,100
Daily volume ratio
1.12
Avg. Volume 20 sessions
34,50,40,696
Avg. Volume 20 sessions USD
39,94,60,514.57
Record volume 1
6,76,82,230
Record volume 2
5,04,52,430
Record volume 3
4,24,43,420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
66,41,88,74,545
Market Cap (USD)
66,41,88,74,545
Net sales (USD)
11,80,00,00,000
Number of employees
48,000
Sales / Employee (USD)
2,45,833
Free-Float
70 %
Free-Float capitalization (EUR)
55,19,53,57,120
Free-Float capitalization (USD)
47,67,22,29,944
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
63.16
Moving average 20 days
59.46
Moving average 50 days
47.5
Moving average 100 days
37.7
Price spread / (MMA5)
-6.79%
Price spread / (MMA20)
-12.24%
Price spread / (MMA50)
-29.90%
Price spread / (MMA100)
-44.36%
STIM
RSI 9 days
53.36
RSI 14 days
58.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.52% | +7.88% | +162.28% | +49.15% | 6.64TCr | |
| -0.00% | -0.24% | +41.11% | +418.22% | 4,96200Cr | |
| +2.67% | -3.14% | +116.90% | +308.85% | 1,84300Cr | |
| -1.21% | -1.25% | +48.75% | +345.31% | 1,83400Cr | |
| -0.46% | +14.59% | +752.16% | +1,367.81% | 1,12300Cr | |
| +2.33% | +115.00% | +795.83% | +1,763.08% | 97TCr | |
| +5.34% | +10.15% | +333.54% | +297.66% | 80TCr | |
| +7.15% | +25.98% | +501.52% | +277.79% | 59TCr | |
| +12.18% | +11.27% | +175.28% | - | 37TCr | |
| +0.99% | +5.08% | +50.02% | +72.10% | 27TCr | |
| Average | +3.41% | -2.14% | +297.74% | +544.44% | 1,28200Cr | |
| Weighted average by Cap. | +1.46% | -3.32% | +216.54% | +558.10% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d3f5b74efdad.jJ44b7RQsi0wCBGuKiEY4yRoiBI4TKGx5TuSdmg7utM.1vdVHvce9ElVQ2nmU3V1p0YbvUV0FfDHhG76ISlM9KrV7Ws10B7CFW9jdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:07:04 pm | 67.76 | 27 | 44,52,289 |
| 09:07:04 pm | 67.76 | 636 | 44,52,262 |
| 09:07:03 pm | 67.76 | 64 | 44,51,626 |
| 09:07:03 pm | 67.76 | 300 | 44,51,562 |
| 09:06:51 pm | 67.76 | 50 | 44,51,262 |
| 09:06:32 pm | 67.76 | 150 | 44,51,212 |
| 09:06:32 pm | 67.76 | 100 | 44,51,062 |
| 09:05:55 pm | 67.76 | 508 | 44,50,962 |
| 09:05:31 pm | 67.76 | 2,000 | 44,50,454 |
Course Extremes
| 1 week | 59.12 |  | 67.76 |
| 1 month | 49.36 | | 69.7 |
| Current year | 22.24 | | 69.7 |
| 1 year | 18.21 | | 69.7 |
| 3 years | 15.76 | | 69.7 |
| 5 years | 15.76 | | 69.7 |
| 10 years | 4.72 | | 69.7 |
Monthly variations
Annual variations
| 2026 | +188.45% | ||
| 2025 | -6.39% | ||
| 2024 | -46.89% | ||
| 2023 | +36.98% | ||
| 2022 | -24.58% | ||
| 2021 | +43.24% | ||
| 2020 | +27.45% | ||
| 2019 | +95.99% | ||
| 2018 | -32.80% | ||
| 2017 | +68.52% | ||
| 2016 | +72.39% | ||
| 2015 | +1.13% | ||
| 2014 | +7.27% | ||
| 2013 | +8.04% | ||
| 2012 | +15.94% | ||
| 2011 | -41.39% | ||
| 2010 | +24.45% | ||
| 2009 | +38.44% | ||
| 2008 | -53.70% | ||
| 2007 | -29.92% | ||
| 2006 | -7.19% | ||
| 2005 | +6.54% | ||
| 2004 | -33.72% | ||
| 2003 | +13.30% | ||
| 2002 | -47.36% | ||
| 2001 | -22.50% | ||
| 2000 | -8.32% | ||
| 1999 | +359.87% | ||
| 1998 | +0.99% |
- Stock Market
- Stocks
- STMPA Stock
- STMMI Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
