|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.18 USD | +0.72% |
|
+4.05% | -12.34% |
| 10/06 | Stifel Financial Corp Ratifies Appointment of KPMG LLP as Independent Registered Public Accounting Firm | CI |
| 10/06 | Stifel Financial Corp. - Shareholder/Analyst Call |
Quotes 5-day view: Stifel Financial Corp.
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 71.40 $ | 70.46 $ | 71.40 $ | 72.66 $ | 73.18 $ |
| Volume | 14,48,087 | 11,61,859 | 12,34,064 | 8,91,422 | 11,37,772 |
| Change | +1.52% | -1.32% | +1.33% | +1.76% | +0.72% |
| Opening | 70.76 $ | 71.04 $ | 70.67 $ | 72.12 $ | 74.00 $ |
| High | 72.02 $ | 72.14 $ | 71.63 $ | 73.38 $ | 74.75 $ |
| Low | 69.77 $ | 70.17 $ | 69.99 $ | 71.64 $ | 73.15 $ |
Performance
| 1 day | +0.72% | ||
| 1 week | +4.05% | ||
| Current month | +4.32% | ||
| 1 month | -1.55% | ||
| 3 months | +4.20% | ||
| 6 months | -14.40% | ||
| Current year | -12.34% | ||
| 1 year | +15.10% | ||
| 3 years | +81.59% | ||
| 5 years | +68.67% | ||
| 10 years | +379.77% |
Volumes
marketsDaily volume
11,37,772
Estimated daily volume
11,37,772
Avg. Volume 20 sessions
13,47,746
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
9,86,28,052.28
Record volume 1
2,06,43,600
Record volume 2
1,78,66,858
Record volume 3
89,90,299
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,22,59,41,455
Net sales (USD)
5,52,97,30,000
Number of employees
8,900
Sales / Employee (USD)
6,21,318
Free-Float
97 %
Free-Float capitalization (USD)
11,34,38,22,433
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
71.82
Moving average 20 days
71.47
Moving average 50 days
75.11
Moving average 100 days
76.2
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
57.54
RSI 14 days
50.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +4.05% | +15.10% | +81.59% | 1.12TCr | |
| +1.84% | +2.70% | +68.34% | +144.78% | 34TCr | |
| +1.26% | +2.98% | +75.40% | +216.76% | 33TCr | |
| +0.99% | +5.95% | +84.93% | +190.79% | 24TCr | |
| -0.16% | +3.26% | +4.11% | +63.84% | 16TCr | |
| +2.17% | +5.62% | +2.13% | +32.32% | 5.75TCr | |
| +1.72% | +4.84% | +101.05% | +182.91% | 2.75TCr | |
| +1.39% | +5.44% | +22.29% | +48.33% | 2.69TCr | |
| +1.95% | +8.64% | +19.76% | +45.64% | 2.55TCr | |
| +0.07% | +1.14% | +59.29% | +152.68% | 2.58TCr | |
| Average | +1.17% | +4.47% | +45.24% | +115.96% | 12.47TCr | |
| Weighted average by Cap. | +0.99% | +3.64% | +60.28% | +153.59% |
Historical Quotes: Stifel Financial Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2707f0b339afa0d27b3de7b8554883f.3jqTl5WsTIAO3uCYiQUFgCHKoBtwuDfO0y3SOWbfTsA.vFP--seYD9lerKrI0EJLuAy98lQUgVyN6mmeai7mBq6Xe-vA0_8j6GCNtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 73.18 | 2,51,922 | 7,18,130 |
| 01:30:00 am | 73.19 | 100 | 4,66,208 |
| 01:29:59 am | 73.18 | 100 | 4,66,108 |
| 01:29:59 am | 73.19 | 410 | 4,66,008 |
| 01:29:59 am | 73.21 | 100 | 4,65,598 |
| 01:29:59 am | 73.19 | 100 | 4,65,498 |
| 01:29:59 am | 73.19 | 100 | 4,65,398 |
| 01:29:59 am | 73.22 | 201 | 4,65,298 |
| 01:29:59 am | 73.18 | 400 | 4,65,097 |
| 01:29:59 am | 73.18 | 100 | 4,64,697 |
Course Extremes
| 1 week | 69.99 |  | 74.75 |
| 1 month | 67.96 | | 75.76 |
| Current year | 67.96 | | 89.83 |
| 1 year | 63.73 | | 89.83 |
| 3 years | 36.54 | | 89.83 |
| 5 years | 32.87 | | 89.83 |
| 10 years | 12.66 | | 89.83 |
Monthly variations
Annual variations
| 2026 | -12.34% | ||
| 2025 | +18.04% | ||
| 2024 | +53.41% | ||
| 2023 | +18.47% | ||
| 2022 | -17.11% | ||
| 2021 | +39.56% | ||
| 2020 | +24.80% | ||
| 2019 | +46.43% | ||
| 2018 | -30.46% | ||
| 2017 | +19.24% | ||
| 2016 | +17.92% | ||
| 2015 | -16.97% | ||
| 2014 | +6.47% | ||
| 2013 | +49.89% | ||
| 2012 | -0.25% | ||
| 2011 | -22.51% | ||
| 2010 | +4.73% | ||
| 2009 | +29.20% | ||
| 2008 | +30.83% | ||
| 2007 | +34.00% | ||
| 2006 | +4.36% | ||
| 2005 | +79.43% | ||
| 2004 | +43.25% | ||
| 2003 | +75.04% | ||
| 2002 | +6.10% | ||
| 2001 | -7.69% | ||
| 2000 | +15.19% | ||
| 1999 | -0.66% | ||
| 1998 | -35.06% | ||
| 1997 | +102.50% | ||
| 1996 | +38.68% | ||
| 1995 | +15.94% | ||
| 1994 | -37.66% | ||
| 1993 | +44.38% | ||
| 1992 | +1.38% | ||
| 1991 | +107.14% | ||
| 1990 | -40.43% | ||
| 1989 | -6.00% | ||
| 1988 | -7.41% | ||
| 1987 | -31.65% | ||
| 1986 | +33.90% | ||
| 1985 | +20.41% | ||
| 1984 | -2.00% |
- Stock Market
- Stocks
- SF Stock
- Quotes Stifel Financial Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition