STIFEL FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.05 USD | +0.69% |
|
+4.97% | +14.32% |
| 24/04 | Transcript : Stifel Financial Corp., Q1 2024 Earnings Call, Apr 24, 2024 | |
| 24/04 | Stifel Financial's Q1 Non-GAAP Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 77.88 $ | 78.28 $ | 78.51 $ | 79.05 $ |
| Volume | 906 339 | 792 819 | 687 280 | 425 434 |
| Change | +0.82% | +0.51% | +0.29% | +0.69% |
| Opening | 77.32 | 77.30 | 77.55 | 78.60 |
| High | 78.49 | 79.23 | 78.68 | 79.40 |
| Low | 76.85 | 75.74 | 76.93 | 78.40 |
Performance
| 1 day | +0.69% | ||
| 1 week | +4.97% | ||
| Current month | +1.13% | ||
| 1 month | +4.25% | ||
| 3 months | +6.80% | ||
| 6 months | +41.57% | ||
| Current year | +14.32% | ||
| 1 year | +36.88% | ||
| 3 years | +13.25% | ||
| 5 years | +102.69% | ||
| 10 years | +160.43% |
Volumes
marketsDaily volume
425 434
Estimated daily volume
425 434
Avg. Volume 20 sessions
560 498
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
44 307 366.90
Record volume 1
13 762 400
Record volume 2
11 911 239
Record volume 3
5 993 533
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 108 475 569
Net sales (USD)
4 348 944 000
Number of employees
8 892
Sales / Employee (USD)
489 085
Free-Float
88.37 %
Free-Float capitalization (USD)
8 370 248 458
Average Daily Capital Traded
0.55%
Highs and lows
1 week
75.51
79.40
1 month
73.5179.40
Current year
67.6179.40
1 year
54.8179.40
3 years
49.3183.28
5 years
20.7583.28
10 years
16.6783.28
Indicators
Moving average 5 days
78.20
Moving average 20 days
76.42
Moving average 50 days
75.88
Moving average 100 days
72.99
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
70.79
RSI 14 days
64.04
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +4.97% | +14.32% | +36.88% | 8.11B | ||
| +1.79% | +5.83% | +10.84% | +27.04% | 147B | ||
| +0.13% | +2.14% | +9.00% | +48.20% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.72% | 120B | ||
| +5.39% | +5.68% | -5.94% | -7.13% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +32.17% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.46% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +33.51% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +74.70% | 17.26B | ||
| +5.69% | +6.65% | +11.73% | +11.81% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +4.78% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.58% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +9.59% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.22% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +10.01% | +16.19% | +10.42% | +30.88% | 10.11B | ||
| Average | +3.74% | +5.69% | +8.97% | +19.53% | ||
| Weighted average by Cap. | +1.88% | +4.60% | +10.90% | +27.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cca9bb7ed34563fb0091.dIr07g7yR0aJP1diQd3IHXCSf0ZrCmMYkiYx7AUL-lY.ItyAgV-gEzfDbRI6G5H-UTPmLAQdfixa90RImGtpmzRNy6SfRrUoA75dFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 79.05 | 56,414 | 255,873 |
| 01:29:59 am | 79.05 | 100 | 199,459 |
| 01:29:59 am | 79.01 | 1,100 | 199,359 |
| 01:29:59 am | 79.05 | 102 | 198,259 |
| 01:29:59 am | 79.03 | 100 | 198,157 |
| 01:29:57 am | 79.02 | 100 | 198,057 |
| 01:29:56 am | 79.03 | 121 | 197,957 |
| 01:29:56 am | 79.04 | 174 | 197,836 |
| 01:29:56 am | 79.04 | 100 | 197,662 |
| 01:29:56 am | 79.05 | 100 | 197,562 |
Monthly variations
Annual change
| 2024 | +14.32% | ||
| 2023 | +18.47% | ||
| 2022 | -17.11% | ||
| 2021 | +39.56% | ||
| 2020 | +24.80% | ||
| 2019 | +46.43% | ||
| 2018 | -30.46% | ||
| 2017 | +19.24% | ||
| 2016 | +17.92% | ||
| 2015 | -16.97% | ||
| 2014 | +6.47% | ||
| 2013 | +49.89% | ||
| 2012 | -0.25% | ||
| 2011 | -22.51% | ||
| 2010 | +4.73% | ||
| 2009 | +29.20% | ||
| 2008 | +30.83% | ||
| 2007 | +34.00% | ||
| 2006 | +4.36% | ||
| 2005 | +79.43% | ||
| 2004 | +43.25% | ||
| 2003 | +75.04% | ||
| 2002 | +6.10% | ||
| 2001 | -7.69% | ||
| 2000 | +15.19% | ||
| 1999 | -0.66% | ||
| 1998 | -35.06% | ||
| 1997 | +102.50% | ||
| 1996 | +38.68% | ||
| 1995 | +15.94% | ||
| 1994 | -37.66% | ||
| 1993 | +44.38% | ||
| 1992 | +1.38% | ||
| 1991 | +107.14% | ||
| 1990 | -40.43% | ||
| 1989 | -6.00% | ||
| 1988 | -7.41% | ||
| 1987 | -31.65% | ||
| 1986 | +33.90% | ||
| 1985 | +20.41% | ||
| 1984 | -2.00% |
- Stock Market
- Equities
- SF Stock
- Quotes Stifel Financial Corp.
