|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 848.84 USD | -4.52% |
|
+0.48% | +177.19% |
| 12/05 | Sterling Infrastructure Inc files for mixed shelf size not disclosed - SEC filing | RE |
| 06/05 | Sterling Infrastructure, Inc., Q1 2026 Earnings Call, May 05, 2026 |
Quotes 5-day view: Sterling Infrastructure, Inc.
Delayed Quote Nasdaq
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 868.18 $ | 851.35 $ | 854.28 $ | 889.03 $ | 848.84 $ |
| Volume | 5,98,949 | 7,16,606 | 5,83,628 | 5,49,897 | 4,72,961 |
| Change | +2.77% | -1.94% | +0.34% | +4.07% | -4.52% |
| Opening | 851.00 $ | 834.40 $ | 861.77 $ | 859.00 $ | 859.59 $ |
| High | 875.00 $ | 857.41 $ | 871.87 $ | 893.13 $ | 859.59 $ |
| Low | 842.19 $ | 806.07 $ | 831.90 $ | 845.14 $ | 831.00 $ |
Performance
| 1 day | -4.52% | ||
| 1 week | +0.48% | ||
| Current month | +64.63% | ||
| 1 month | +83.08% | ||
| 3 months | +101.53% | ||
| 6 months | +155.04% | ||
| Current year | +177.19% | ||
| 1 year | +350.15% | ||
| 3 years | +1,874.05% | ||
| 5 years | +3,611.59% | ||
| 10 years | +17,922.08% |
Volumes
marketsDaily volume
4,72,961
Estimated daily volume
4,72,961
Avg. Volume 20 sessions
7,48,124
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
63,50,37,576.16
Record volume 1
76,46,224
Record volume 2
55,89,354
Record volume 3
33,64,644
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
26,04,74,65,193
Net sales (USD)
2,49,00,49,000
Number of employees
4,400
Sales / Employee (USD)
5,65,920
Free-Float
95.42 %
Free-Float capitalization (USD)
25,47,78,81,669
Average Daily Capital Traded
2.44%
Indicators
Moving average 5 days
862.34
Moving average 20 days
636.31
Moving average 50 days
507.03
Moving average 100 days
443.54
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-25.04%
Price spread / (MMA50)
-40.27%
Price spread / (MMA100)
-47.75%
STIM
RSI 9 days
79.34
RSI 14 days
78.05
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.52% | +0.48% | +350.15% | +1,874.05% | 2.6TCr | |
| -3.00% | -13.81% | +70.15% | +210.17% | 1.19TCr | |
| -5.44% | -15.97% | +16.72% | +314.21% | 667.39Cr | |
| -0.79% | -5.54% | -20.54% | +39.79% | 255.56Cr | |
| -0.38% | -5.97% | +17.38% | -22.89% | 141.97Cr | |
| -3.27% | -11.95% | +70.77% | +222.05% | 126.52Cr | |
| -1.83% | -3.95% | -6.79% | -25.90% | 121.32Cr | |
| 0.00% | -7.92% | +2.41% | +10.08% | 102.79Cr | |
| 0.00% | +2.63% | +161.24% | - | 100.82Cr | |
| -1.90% | -7.19% | +0.73% | -32.07% | 100.06Cr | |
| Average | -2.12% | -5.73% | +66.22% | +287.72% | 541.2Cr | |
| Weighted average by Cap. | -3.71% | -4.53% | +190.07% | +1,011.28% |
Historical Quotes: Sterling Infrastructure, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
440ab13020ec0e27e04290d27fe.unMuDhvG69JozZ-2h8gAHZAKcTDPDukvzMkT6AVjloY.3jdLQ32Aj6IrotCP64d6dsVLF1z4e5gbmYNDkTAh5Lb5JBx8K-udkB2eqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 848.84 | 97,913 | 3,05,947 |
| 01:29:59 am | 850.51 | 108 | 2,08,034 |
| 01:29:59 am | 850.50 | 56 | 2,07,926 |
| 01:29:59 am | 849.20 | 40 | 2,07,870 |
| 01:29:59 am | 849.20 | 80 | 2,07,830 |
| 01:29:59 am | 850.47 | 63 | 2,07,750 |
| 01:29:59 am | 850.50 | 48 | 2,07,687 |
| 01:29:58 am | 850.50 | 52 | 2,07,639 |
| 01:29:58 am | 850.13 | 67 | 2,07,587 |
| 01:29:58 am | 850.13 | 100 | 2,07,520 |
Course Extremes
| 1 week | 806.07 |  | 893.13 |
| 1 month | 459.37 | | 893.13 |
| Current year | 293.3 | | 893.13 |
| 1 year | 176.15 | | 893.13 |
| 3 years | 43.14 | | 893.13 |
| 5 years | 20.16 | | 893.13 |
| 10 years | 4.37 | | 893.13 |
Monthly variations
Annual variations
| 2026 | +177.19% | ||
| 2025 | +81.79% | ||
| 2024 | +91.57% | ||
| 2023 | +168.08% | ||
| 2022 | +24.71% | ||
| 2021 | +41.32% | ||
| 2020 | +32.17% | ||
| 2019 | +29.29% | ||
| 2018 | -33.11% | ||
| 2017 | +92.43% | ||
| 2016 | +39.14% | ||
| 2015 | -4.85% | ||
| 2014 | -45.52% | ||
| 2013 | +18.01% | ||
| 2012 | -7.71% | ||
| 2011 | -17.41% | ||
| 2010 | -31.87% | ||
| 2009 | +3.29% | ||
| 2008 | -15.08% | ||
| 2007 | +0.28% | ||
| 2006 | +29.29% | ||
| 2005 | +224.28% | ||
| 2004 | +14.57% | ||
| 2003 | +158.86% | ||
| 2002 | +4.17% | ||
| 2001 | +41.47% | ||
| 2000 | -9.52% | ||
| 1999 | -12.50% | ||
| 1998 | +60.00% | ||
| 1997 | -21.05% | ||
| 1996 | -5.00% | ||
| 1995 | -64.29% | ||
| 1994 | +67.16% | ||
| 1993 | +11.67% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- STRL Stock
- Quotes Sterling Infrastructure, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition