Quotes Sterling and Wilson Renewable Energy Limited
Stocks
SWSOLAR
INE00M201021
Construction & Engineering
|
End-of-day quote
NSE India S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 148.43 INR | -2.63% |
|
-13.57% | -30.70% |
| 16/10 | Sterling and Wilson Renewable Energy Limited, Q2 2027 Earnings Call, Oct 16, 2026 | |
| 16/10 | Sterling and Wilson Renewable Energy Limited Provides Earnings Guidance for the Fiscal Year 2027 | CI |
Stock exchange
NSE India S.E.
SWSOLAR 148.43 ₹
-2.63%
17Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWSOLAR | 148.43INR | -2.63% | 17Cr ₹ | ||
Bombay S.E.
| SWSOLAR | 148.65INR | -2.49% | 1.62Cr ₹ |
Quotes 5-day view: Sterling and Wilson Renewable Energy Limited
End-of-day quote NSE India S.E.| 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹174.96 | ₹165.47 | ₹160.21 | ₹152.44 | ₹148.43 |
| Volume | 14,49,372 | 20,80,085 | 8,51,856 | 15,03,568 | 11,38,310 |
| Change | +1.87% | -5.42% | -3.18% | -4.85% | -2.63% |
| Opening | ₹172.50 | ₹170.00 | ₹164.70 | ₹160.21 | ₹151.39 |
| High | ₹177.35 | ₹170.00 | ₹164.70 | ₹160.45 | ₹153.90 |
| Low | ₹169.80 | ₹164.00 | ₹159.40 | ₹152.00 | ₹147.90 |
Performance
| 1 day | -2.63% | ||
| 1 week | -13.57% | ||
| Current month | -13.29% | ||
| 1 month | -14.34% | ||
| 3 months | -28.40% | ||
| 6 months | -29.16% | ||
| Current year | -30.70% | ||
| 1 year | -35.59% | ||
| 3 years | -46.23% | ||
| 5 years | -63.38% |
Volumes
marketsDaily volume
11,38,310
Avg. Volume 20 sessions
11,73,281
Avg. Volume 20 sessions INR
17,41,50,098.83
Avg. Volume 20 sessions USD
18,36,935.24
Record volume 1
7,09,21,400
Record volume 2
2,77,18,470
Record volume 3
2,34,77,730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
35,73,59,21,414
Market Cap (USD)
37,72,63,644
Net sales (INR)
75,48,05,00,000
Net sales (USD)
79,68,46,628
Number of employees
1,208
Sales / Employee (INR)
6,24,83,858
Sales / Employee (USD)
6,59,641
Free-Float
53.27%
Free-Float capitalization (INR)
19,03,71,59,291
Free-Float capitalization (USD)
20,09,75,036
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
160.3
Moving average 20 days
167.44
Moving average 50 days
180.85
Moving average 100 days
199.9
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+12.81%
Price spread / (MMA50)
+21.84%
Price spread / (MMA100)
+34.68%
RSI 9 days
26.85
RSI 14 days
29.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -13.57% | -35.59% | -46.23% | 38Cr | |
| -8.88% | -14.50% | +33.21% | +231.85% | 9.04TCr | |
| -0.98% | -1.58% | -13.30% | +6.06% | 6.65TCr | |
| -0.83% | -0.99% | -7.39% | +19.52% | 5.29TCr | |
| -9.26% | -13.93% | +61.23% | +732.89% | 4.92TCr | |
| -1.59% | +1.87% | -18.76% | +57.87% | 3.62TCr | |
| -4.71% | -3.26% | +46.07% | +282.61% | 3.16TCr | |
| -5.95% | -10.13% | -0.70% | +241.97% | 3.08TCr | |
| -0.22% | +0.67% | -20.35% | -12.45% | 2.79TCr | |
| -4.40% | -2.58% | +24.48% | +168.28% | 2.71TCr | |
| Average | -4.04% | -4.70% | +6.89% | +168.24% | 4.13TCr | |
| Weighted average by Cap. | -4.62% | -4.29% | +13.50% | +196.45% |
Historical Quotes: Sterling and Wilson Renewable Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 147.9 |  | 170 |
| 1 month | 147.9 | | 181.8 |
| Current year | 147.9 | | 260.8 |
| 1 year | 147.9 | | 260.8 |
| 3 years | 147.9 | | 828 |
| 5 years | 147.9 | | 828 |
| 10 years | 69.7 | | 828 |
Monthly variations
Annual variations
| 2026 | -30.70% | ||
| 2025 | -53.33% | ||
| 2024 | +6.14% | ||
| 2023 | +61.78% | ||
| 2022 | -30.11% | ||
| 2021 | +47.22% | ||
| 2020 | -19.66% | ||
| 2019 | -55.48% |
- Stock Market
- Stocks
- SWSOLAR Stock
- Quotes Sterling and Wilson Renewable Energy Limited
Select your edition
All financial news and data tailored to specific country editions
