Quotes Sterling and Wilson Renewable Energy Limited
Stocks
SWSOLAR
INE00M201021
Construction & Engineering
|
End-of-day quote
NSE India S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 177.94 INR | +2.09% |
|
-2.25% | -16.92% |
Stock exchange
NSE India S.E.
SWSOLAR 177.94 ₹
+2.09%
17Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWSOLAR | 177.94INR | +2.09% | 17Cr ₹ | ||
Bombay S.E.
| SWSOLAR | 176.95INR | -0.59% | 39.94L ₹ |
Quotes 5-day view: Sterling and Wilson Renewable Energy Limited
End-of-day quote NSE India S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹182.03 | ₹182.65 | ₹180.22 | ₹174.30 | ₹177.94 |
| Volume | 5,70,016 | 24,01,702 | 7,63,085 | 16,84,846 | 9,77,482 |
| Change | -1.11% | +0.34% | -1.33% | -3.28% | +2.09% |
| Opening | ₹184.94 | ₹182.10 | ₹182.00 | ₹184.70 | ₹174.35 |
| High | ₹184.94 | ₹192.50 | ₹182.11 | ₹187.58 | ₹179.21 |
| Low | ₹181.70 | ₹181.20 | ₹178.51 | ₹173.01 | ₹173.74 |
Performance
| 1 day | +2.09% | ||
| 1 week | -2.25% | ||
| Current month | -6.02% | ||
| 1 month | -11.92% | ||
| 3 months | -16.92% | ||
| 6 months | +3.91% | ||
| Current year | -16.92% | ||
| 1 year | -33.26% | ||
| 3 years | -50.67% | ||
| 5 years | -49.37% |
Volumes
marketsDaily volume
9,77,482
Avg. Volume 20 sessions
8,80,905
Avg. Volume 20 sessions INR
15,67,48,235.7
Avg. Volume 20 sessions USD
16,35,981.34
Record volume 1
7,09,21,400
Record volume 2
2,77,18,470
Record volume 3
2,34,77,730
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
41,55,46,34,299
Market Cap (USD)
43,31,67,601
Net sales (INR)
75,48,05,00,000
Net sales (USD)
78,68,12,534
Number of employees
1,208
Sales / Employee (INR)
6,24,83,858
Sales / Employee (USD)
6,51,335
Free-Float
53.27%
Free-Float capitalization (INR)
22,13,65,62,020
Free-Float capitalization (USD)
23,07,52,637
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
179.43
Moving average 20 days
188.61
Moving average 50 days
203.2
Moving average 100 days
208.44
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+14.20%
Price spread / (MMA100)
+17.14%
RSI 9 days
28.9
RSI 14 days
29.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | -2.25% | -33.26% | -50.67% | 43Cr | |
| -1.44% | -2.84% | -15.98% | +13.89% | 1.38TCr | |
| +1.82% | -1.75% | +14.84% | +54.90% | 242.63Cr | |
| +1.92% | -1.35% | +26.76% | +35.89% | 152.88Cr | |
| +5.10% | -2.72% | -4.76% | +402.96% | 156.94Cr | |
| +1.76% | +2.54% | -17.97% | -60.81% | 117.77Cr | |
| -0.95% | -3.18% | +24.22% | +19.17% | 79Cr | |
| +3.39% | -5.67% | +110.34% | +1,026.15% | 58Cr | |
| +0.81% | -1.33% | +24.40% | -28.54% | 57Cr | |
| +1.78% | +0.81% | -28.00% | -36.89% | 55Cr | |
| Average | +1.02% | -2.01% | +10.06% | +137.60% | 234.68Cr | |
| Weighted average by Cap. | -0.34% | -1.53% | -4.51% | +63.67% |
Historical Quotes: Sterling and Wilson Renewable Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 173.01 |  | 187.58 |
| 1 month | 173.01 | | 204 |
| Current year | 148 | | 260.8 |
| 1 year | 148 | | 272.8 |
| 3 years | 148 | | 828 |
| 5 years | 148 | | 828 |
| 10 years | 69.7 | | 828 |
Monthly variations
Annual variations
| 2026 | -16.92% | ||
| 2025 | -53.33% | ||
| 2024 | +6.14% | ||
| 2023 | +61.78% | ||
| 2022 | -30.11% | ||
| 2021 | +47.22% | ||
| 2020 | -19.66% | ||
| 2019 | -55.48% |
- Stock Market
- Stocks
- SWSOLAR Stock
- Quotes Sterling and Wilson Renewable Energy Limited
Select your edition
All financial news and data tailored to specific country editions
