STERIS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.9 USD | +1.17% |
|
+2.20% | -7.25% |
| 19/04 | Wolfe Research Adjusts STERIS Price Target to $235 From $245 | MT |
| 11/04 | Sector Update: Health Care Stocks Steady Pre-Bell Thursday | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 205.99 $ | 202.8 $ | 201.54 $ | 203.9 $ |
| Volume | 561 633 | 492 086 | 411 721 | 318 142 |
| Change | +2.53% | -1.55% | -0.62% | +1.17% |
| Opening | 201.85 | 204.69 | 202.11 | 201.28 |
| High | 208.02 | 205.10 | 202.21 | 204.64 |
| Low | 201.00 | 202.44 | 200.41 | 200.45 |
Performance
| 1 day | +1.17% | ||
| 1 week | +2.20% | ||
| Current month | -9.31% | ||
| 1 month | -7.95% | ||
| 3 months | -5.64% | ||
| 6 months | -2.63% | ||
| Current year | -7.25% | ||
| 1 year | +11.51% | ||
| 3 years | -5.81% | ||
| 5 years | +57.93% | ||
| 10 years | +316.38% |
Volumes
marketsDaily volume
318 142
Estimated daily volume
318 142
Avg. Volume 20 sessions
627 948
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
128 038 597.20
Record volume 1
14 904 370
Record volume 2
11 536 700
Record volume 3
9 755 202
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 148 181 736
Net sales (USD)
4 957 839 000
Number of employees
17 000
Sales / Employee (USD)
291 638
Free-Float
99.73 %
Free-Float capitalization (USD)
20 093 300 216
Average Daily Capital Traded
0.64%
Highs and lows
1 week
198.13
208.02
1 month
197.82226.57
Current year
197.82238.51
1 year
185.22254.00
3 years
159.21255.93
5 years
105.69255.93
10 years
47.24255.93
Indicators
Moving average 5 days
203.03
Moving average 20 days
207.18
Moving average 50 days
221.35
Moving average 100 days
219.09
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
43.15
RSI 14 days
39.28
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| -4.81% | 0.00% | - | - | 16.26B | ||
| +1.23% | -0.04% | -23.41% | -47.52% | 11.64B | ||
| Average | +0.26% | +0.63% | -0.04% | -1.35% | ||
| Weighted average by Cap. | +0.34% | +0.26% | -0.06% | +0.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a84e.Q2B0qYg91bELR38ZMGb9QE8ZEUZETv6Nc_8P4ZcZT9U.bgIBwdtWveVFFklfYSe5BQJ2TiR0I8bYFM1cmeM0HewFKzrs_1-7-kQzRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 203.9 | 55,585 | 195,691 |
| 01:29:59 am | 204 | 100 | 140,106 |
| 01:29:59 am | 204 | 753 | 140,006 |
| 01:29:59 am | 203.9 | 100 | 139,253 |
| 01:29:59 am | 203.9 | 100 | 139,153 |
| 01:29:58 am | 203.9 | 100 | 139,053 |
| 01:29:58 am | 203.9 | 191 | 138,953 |
| 01:29:58 am | 203.9 | 100 | 138,762 |
| 01:29:57 am | 203.9 | 100 | 138,662 |
| 01:29:57 am | 203.9 | 100 | 138,562 |
Monthly variations
Annual change
| 2024 | -7.25% | ||
| 2023 | +19.04% | ||
| 2022 | -24.12% | ||
| 2021 | +28.42% | ||
| 2020 | +24.35% | ||
| 2019 | +42.65% | ||
| 2018 | +22.16% | ||
| 2017 | +29.80% | ||
| 2016 | -10.55% | ||
| 2015 | +16.18% | ||
| 2014 | +34.96% | ||
| 2013 | +38.35% | ||
| 2012 | +16.47% | ||
| 2011 | -18.21% | ||
| 2010 | +30.35% | ||
| 2009 | +17.08% | ||
| 2008 | -17.16% | ||
| 2007 | +14.58% | ||
| 2006 | +0.60% | ||
| 2005 | +5.48% | ||
| 2004 | +4.96% | ||
| 2003 | -6.80% | ||
| 2002 | +32.73% | ||
| 2001 | +13.30% | ||
| 2000 | +57.32% | ||
| 1999 | -63.96% | ||
| 1998 | +17.88% | ||
| 1997 | +10.92% | ||
| 1996 | +34.88% | ||
| 1995 | +72.00% | ||
| 1994 | +100.00% | ||
| 1993 | +6.38% | ||
| 1992 | +113.64% |
- Stock Market
- Equities
- STE Stock
- Quotes STERIS plc
