Market Closed -
Nasdaq
01:30:00 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
45.42
USD
|
-1.92%
|
|
-10.84%
|
-8.35%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
49.87 $
|
46.51 $
|
46.31 $
|
45.42 $
|
Volume |
656 388 |
1 151 678 |
802 028 |
773 317 |
Change |
-0.91%
|
-6.74%
|
-0.43%
|
-1.92%
|
Opening |
50.48 |
47.91 |
46.75 |
46.30 |
High |
50.92 |
49.05 |
46.82 |
46.74 |
Low |
49.72 |
46.30 |
45.78 |
45.31 |
Estimated daily volume
773 317
Avg. Volume 20 sessions
488 553
Avg. Volume 20 sessions USD
22 190 077.26
Record volume 1
23 209 880
Record volume 2
17 402 990
Record volume 3
15 655 204
Capital turnover ratio
0.01
Capitalization (USD)
4 296 887 937
Net sales (USD)
2 659 300 000
Number of employees
13 298
Sales / Employee (USD)
199 977
Free-Float capitalization (USD)
4 281 453 323
Average Daily Capital Traded
0.52%
Moving average 5 days
47.68
Moving average 20 days
50.02
Moving average 50 days
51.31
Moving average 100 days
50.05
Price spread / (MMA5) +4.98% Price spread / (MMA20) +10.13% Price spread / (MMA50) +12.96% Price spread / (MMA100) +10.20% 2ac1c4e8159ae08f041b76d8292.-jhTBRAZRHRZBjxZJlPwq_VFzcxLr7KiffnQECORLLQ.w3IwQHJQdDxqdlQXZB2Fz5EihLwSgtbuL8jjc0vZFNGDcgFUdS51QG1LfQ Date | Price | Volume | Daily volume |
---|
01:30:00 am |
45.42
|
80,749 |
475,816 |
01:29:59 am |
45.41
|
100 |
395,067 |
01:29:59 am |
45.41
|
100 |
394,967 |
01:29:59 am |
45.41
|
100 |
394,867 |
01:29:59 am |
45.41
|
100 |
394,767 |
01:29:59 am |
45.4
|
100 |
394,667 |
01:29:59 am |
45.4
|
149 |
394,567 |
01:29:57 am |
45.4
|
100 |
394,418 |
01:29:57 am |
45.4
|
100 |
394,318 |
01:29:57 am |
45.41
|
199 |
394,218 |
More charts
|