Market Closed -
Nyse
01:30:02 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1.83
USD
|
+10.24%
|
|
+18.06%
|
-52.84%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1.7 $
|
1.73 $
|
1.66 $
|
1.83 $
|
Volume |
5 209 912 |
2 517 021 |
2 268 205 |
3 031 159 |
Change |
+4.94%
|
+1.76%
|
-4.05%
|
+10.24%
|
Opening |
1.65 |
1.68 |
1.69 |
1.72 |
High |
1.79 |
1.73 |
1.69 |
1.84 |
Low |
1.64 |
1.65 |
1.61 |
1.65 |
Estimated daily volume
3 031 159
Avg. Volume 20 sessions
3 785 433
Avg. Volume 20 sessions USD
6 927 342.39
Record volume 1
34 927 500
Record volume 2
33 077 220
Record volume 3
22 887 190
Capital turnover ratio
0.02
Capitalization (USD)
295 594 011
Net sales (USD)
461 515 000
Sales / Employee (USD)
739 607
Free-Float capitalization (USD)
276 977 245
Average Daily Capital Traded
2.34%
Moving average 5 days
1.71
Moving average 20 days
1.81
Moving average 50 days
2.14
Moving average 100 days
2.76
Price spread / (MMA5) -6.67% Price spread / (MMA20) -0.98% Price spread / (MMA50) +16.91% Price spread / (MMA100) +51.01% 74b.Ims4jTYH_qQmj8vH5WQ99_J4oqt7avvD0vou55mU914.czxhuHRph9YL6IaxkQJew8Y35NMfMLPx55N5hOG5hztsBlDvbGm3nEHOrA Date | Price | Volume | Daily volume |
---|
01:30:02 am |
1.83
|
148,409 |
2,874,522 |
01:29:59 am |
1.82
|
200 |
2,726,113 |
01:29:59 am |
1.825
|
100 |
2,725,913 |
01:29:57 am |
1.82
|
200 |
2,725,813 |
01:29:57 am |
1.82
|
204 |
2,725,613 |
01:29:57 am |
1.82
|
100 |
2,725,409 |
01:29:56 am |
1.82
|
100 |
2,725,309 |
01:29:56 am |
1.82
|
212 |
2,725,209 |
01:29:56 am |
1.82
|
333 |
2,724,997 |
01:29:56 am |
1.82
|
700 |
2,724,664 |
More charts
|