STELLA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 MYR | -1.20% |
|
-3.53% | -18.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 08/05/2024 | 09/05/2024 | 10/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.85 RM | 0.825 RM | 0.835 RM | 0.83 RM | 0.82 RM |
| Volume | 33 000 | 17 000 | 15 000 | 1 000 | 61 300 |
| Change | +2.41% | -2.94% | +1.21% | -0.60% | -1.20% |
| Opening | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 |
| High | 0.85 | 0.85 | 0.84 | 0.83 | 0.83 |
| Low | 0.83 | 0.83 | 0.83 | 0.83 | 0.82 |
Performance
| 1 day | -1.20% | ||
| 1 week | -3.53% | ||
| Current month | -2.38% | ||
| 1 month | -3.53% | ||
| 3 months | -11.83% | ||
| 6 months | -21.90% | ||
| Current year | -18.00% | ||
| 1 year | +2.50% | ||
| 3 years | -15.90% | ||
| 5 years | -41.01% | ||
| 10 years | +46.43% |
Volumes
marketsDaily volume
61 300
Avg. Volume 20 sessions
23 593
Avg. Volume 20 sessions MYR
19 346.26
Avg. Volume 20 sessions USD
4 134.70
Record volume 1
13 605 400
Record volume 2
7 786 200
Record volume 3
7 781 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
340 028 556
Capitalization (USD)
72 671 243
Net sales (MYR)
29 350 438
Net sales (USD)
6 272 805
Free-Float
27.45 %
Free-Float capitalization (MYR)
93 344 362
Free-Float capitalization (USD)
19 949 650
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.82
0.84
1 month
0.820.90
Current year
0.800.99
1 year
0.721.14
3 years
0.721.36
5 years
0.651.42
10 years
0.241.81
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.85
Moving average 50 days
0.89
Moving average 100 days
0.95
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+15.85%
STIM
RSI 9 days
42.29
RSI 14 days
43.45
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -3.53% | -18.00% | +2.50% | 7.27Cr | ||
| -0.43% | +0.87% | +2.11% | +5.83% | 7.23TCr | ||
| +1.45% | +5.59% | -1.92% | +55.35% | 5.62TCr | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 3.96TCr | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 3.18TCr | ||
| -0.53% | +4.86% | +12.48% | +27.63% | 2.98TCr | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 2.13TCr | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 1.99TCr | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 1.81TCr | ||
| +2.76% | +8.76% | +39.08% | -0.41% | 1.76TCr | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 1.53TCr | ||
| -0.52% | +1.09% | +6.13% | +18.37% | 1.48TCr | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 1.25TCr | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 1.24TCr | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 1.22TCr | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 1.21TCr | ||
| Average | +0.12% | +1.06% | +19.16% | +25.97% | ||
| Weighted average by Cap. | +0.22% | +1.40% | +16.14% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.00% | ||
| 2023 | +0.50% | ||
| 2022 | +3.65% | ||
| 2021 | +18.52% | ||
| 2020 | -13.83% | ||
| 2019 | +6.21% | ||
| 2018 | +160.29% | ||
| 2017 | 0.00% | ||
| 2016 | -10.53% | ||
| 2015 | +10.14% | ||
| 2014 | +2.99% | ||
| 2013 | -15.19% | ||
| 2012 | +31.67% | ||
| 2011 | -7.69% | ||
| 2010 | -14.47% | ||
| 2009 | +153.33% | ||
| 2008 | -62.50% | ||
| 2007 | -41.18% | ||
| 2006 | +112.50% | ||
| 2005 | -36.00% | ||
| 2004 | -47.09% | ||
| 2003 | +71.82% | ||
| 2002 | -30.38% | ||
| 2001 | -16.84% | ||
| 2000 | -47.22% | ||
| 1999 | +7.78% | ||
| 1998 | -4.57% |
- Stock Market
- Equities
- VARIA Stock
- Quotes Stella Holdings