|
Market Closed -
Nasdaq
02:30:00 11/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 236.12 USD | +3.76% |
|
-4.66% | +39.34% |
| 10/11 | Today's Top Movers : Take-Two Stock Surges Ahead of GTA VI Launch, Nvidia Plunges Further Amid Spy Scandal |  |
| 10/11 | Steel Dynamics Adds $3 Billion to Share Buyback Program | MT |
Stock exchange
Nasdaq
STLD 236.12 $
+3.76%
18Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STLD | 236.12USD | +3.76% | 18Cr $ | ||
CBOE
| STLD | 236.15USD | +3.74% | 63.29L $ | |
|
Tradegate
| SD5 | 211.40EUR | +4.24% | 38.26T € | |
|
Mexican S.E.
| STLD * | 4,265.00MXN | -10.40% | 3L $ | |
|
Berne S.E.
| SD5 | 196.89CHF | -4.84% | 3.94T CHF | |
|
Xetra
| SD5 | 212.10EUR | +3.97% | 212.1 € | |
|
Deutsche Boerse AG
| SD5 | 202.20EUR | +1.46% | 0 € | |
|
Börse Stuttgart
| SD5 | 212.20EUR | +0.43% | 0 € | |
|
Boerse Muenchen
| SD5 | 210.60EUR | +0.05% | 0 € | |
|
Borsa Italiana
| 1STLD | 205.70EUR | +4.44% | 0 € | |
|
Wiener Boerse
| STLD | 204.00EUR | +0.59% | 0 € |
Quotes 5-day view: Steel Dynamics, Inc.
Delayed Quote Nasdaq
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | $240.12 | $221.90 | $222.90 | $227.56 | $236.12 |
| Volume | 13,57,966 | 18,48,729 | 9,70,890 | 8,99,161 | 7,80,857 |
| Change | -3.04% | -7.59% | +0.45% | +2.09% | +3.76% |
| Opening | $250.35 | $241.40 | $224.66 | $227.03 | $226.48 |
| High | $258.00 | $242.64 | $229.75 | $229.88 | $238.39 |
| Low | $235.00 | $221.27 | $222.53 | $223.28 | $226.48 |
Performance
| 1 day | +3.76% | ||
| 1 week | -4.66% | ||
| Current month | -5.85% | ||
| 1 month | -0.95% | ||
| 3 months | -12.09% | ||
| 6 months | +0.43% | ||
| Current year | +39.34% | ||
| 1 year | +54.90% | ||
| 3 years | +116.58% | ||
| 5 years | +265.00% | ||
| 10 years | +629.89% |
Volumes
marketsDaily volume
7,80,857
Estimated daily volume
7,80,857
Avg. Volume 20 sessions
11,31,964
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
26,72,79,339.68
Record volume 1
3,89,99,820
Record volume 2
3,50,56,160
Record volume 3
3,38,28,920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,58,03,93,030
Net sales (USD)
18,17,65,81,000
Number of employees
14,400
Sales / Employee (USD)
12,62,263
Free-Float
49.49%
Free-Float capitalization (USD)
31,37,04,03,334
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
232.03
Moving average 20 days
241.73
Moving average 50 days
238.23
Moving average 100 days
240.45
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
36.34
RSI 14 days
40.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.76% | -4.66% | +54.90% | +116.58% | 3.36TCr | |
| +2.90% | -6.24% | +79.78% | +68.04% | 5.82TCr | |
| -1.98% | +7.55% | -0.63% | -9.43% | 4.92TCr | |
| +2.96% | +8.05% | +72.27% | +188.49% | 4.92TCr | |
| +0.96% | +1.24% | +13.91% | +79.42% | 3.5TCr | |
| +0.39% | +8.67% | -22.51% | -34.91% | 3.24TCr | |
| +1.89% | +5.01% | +4.20% | +56.06% | 2.46TCr | |
| +1.41% | +5.68% | +14.74% | +6.54% | 2.26TCr | |
| +1.44% | -3.76% | +57.08% | +59.86% | 2.18TCr | |
| +0.49% | -0.96% | -18.79% | +2.15% | 2.01TCr | |
| Average | +1.43% | +1.43% | +25.49% | +53.28% | 3TCr | |
| Weighted average by Cap. | +1.48% | +1.50% | +31.93% | +61.19% |
Historical Quotes: Steel Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
620.4gGLGCZnfhMh7SlhEBKcPmVFkfhnSSgMq5xBuMRa_-I.1HXkcHk0BCVDo2Umcl2seSgMoI4dM2Ng6a0m1LUqtIWHdLpLXF8EXFKVTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 236.12 | 1,23,997 | 4,25,587 |
| 02:29:57 am | 236.15 | 100 | 3,01,590 |
| 02:29:57 am | 236.06 | 100 | 3,01,490 |
| 02:29:57 am | 236.15 | 100 | 3,01,390 |
| 02:29:57 am | 235.99 | 100 | 3,01,290 |
| 02:29:55 am | 236.16 | 100 | 3,01,190 |
| 02:29:51 am | 236.09 | 100 | 3,01,090 |
| 02:29:51 am | 236.08 | 100 | 3,00,990 |
| 02:29:50 am | 236.14 | 670 | 3,00,890 |
| 02:29:50 am | 236.09 | 100 | 3,00,220 |
Price Extremes
| 1 week | 221.27 |  | 242.64 |
| 1 month | 221.27 | | 259.24 |
| Current year | 162.16 | | 288.74 |
| 1 year | 151.21 | | 288.74 |
| 3 years | 103.17 | | 288.74 |
| 5 years | 50.54 | | 288.74 |
| 10 years | 14.98 | | 288.74 |
Monthly variations
Annual variations
| 2026 | +39.34% | ||
| 2025 | +48.55% | ||
| 2024 | -3.41% | ||
| 2023 | +20.88% | ||
| 2022 | +57.40% | ||
| 2021 | +68.35% | ||
| 2020 | +8.31% | ||
| 2019 | +13.32% | ||
| 2018 | -30.35% | ||
| 2017 | +21.22% | ||
| 2016 | +99.10% | ||
| 2015 | -9.47% | ||
| 2014 | +1.02% | ||
| 2013 | +42.32% | ||
| 2012 | +4.41% | ||
| 2011 | -28.14% | ||
| 2010 | +3.27% | ||
| 2009 | +58.50% | ||
| 2008 | -62.46% | ||
| 2007 | +83.57% | ||
| 2006 | +82.77% | ||
| 2005 | -6.26% | ||
| 2004 | +64.70% | ||
| 2003 | +91.19% | ||
| 2002 | +3.62% | ||
| 2001 | +5.55% | ||
| 2000 | -30.98% | ||
| 1999 | +35.64% | ||
| 1998 | -26.56% | ||
| 1997 | -16.34% | ||
| 1996 | +2.68% |
- Stock Market
- Stocks
- STLD Stock
- Quotes Steel Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
