|
Market Closed -
Nasdaq
01:30:00 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 249.99 USD | +1.29% |
|
+0.81% | +47.53% |
| 22/10 | Barclays Adjusts Price Target on Steel Dynamics to $280 From $285 | MT |
| 21/10 | BNP Paribas Adjusts Steel Dynamics Price Target to $276 From $275 | MT |
Stock exchange
Nasdaq
STLD 249.99 $
+1.29%
29Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STLD | 249.99USD | +1.29% | 29Cr $ | ||
CBOE
| STLD | 249.96USD | +1.24% | 1.17Cr $ | |
|
Mexican S.E.
| STLD * | 4,474.00MXN | -0.45% | 7L $ | |
|
Berne S.E.
| SD5 | 196.89CHF | -4.84% | 3.94T CHF | |
|
Tradegate
| SD5 | 224.10EUR | +1.08% | 1.79T € | |
|
Xetra
| SD5 | 226.10EUR | +2.87% | 1.58T € | |
|
Deutsche Boerse AG
| SD5 | 222.60EUR | +0.77% | 0 € | |
|
Börse Stuttgart
| SD5 | 223.50EUR | -0.13% | 0 € | |
|
Boerse Muenchen
| SD5 | 223.60EUR | +0.31% | 0 € | |
|
Borsa Italiana
| 1STLD | 205.70EUR | +4.44% | 0 € | |
|
Wiener Boerse
| STLD | 220.30EUR | -0.27% | 0 € |
Quotes 5-day view: Steel Dynamics, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $239.90 | $241.53 | $237.55 | $246.80 | $249.99 |
| Volume | 13,89,441 | 8,23,927 | 14,90,569 | 11,89,109 | 11,54,871 |
| Change | -3.25% | +0.68% | -1.65% | +3.89% | +1.29% |
| Opening | $243.52 | $240.99 | $241.90 | $241.31 | $246.18 |
| High | $244.82 | $248.31 | $245.09 | $246.99 | $250.13 |
| Low | $232.44 | $240.38 | $231.06 | $238.24 | $238.11 |
Performance
| 1 day | +1.29% | ||
| 1 week | +0.81% | ||
| Current month | +12.81% | ||
| 1 month | +8.51% | ||
| 3 months | -3.75% | ||
| 6 months | +10.15% | ||
| Current year | +47.53% | ||
| 1 year | +55.21% | ||
| 3 years | +140.12% | ||
| 5 years | +281.72% | ||
| 10 years | +831.76% |
Volumes
marketsDaily volume
11,54,871
Estimated daily volume
11,54,871
Avg. Volume 20 sessions
9,92,040
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
24,80,00,079.6
Record volume 1
3,89,99,820
Record volume 2
3,50,56,160
Record volume 3
3,38,28,920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
35,55,29,49,575
Net sales (USD)
18,17,65,81,000
Number of employees
14,400
Sales / Employee (USD)
12,62,263
Free-Float
49.47%
Free-Float capitalization (USD)
33,20,06,42,671
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
243.15
Moving average 20 days
238.64
Moving average 50 days
236.81
Moving average 100 days
243.13
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
59.85
RSI 14 days
57.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +0.81% | +55.21% | +140.12% | 3.56TCr | |
| +0.37% | +2.74% | +78.82% | +83.51% | 6.17TCr | |
| -2.57% | -4.14% | -1.32% | -9.16% | 4.86TCr | |
| +1.76% | +0.96% | +61.98% | +168.84% | 4.5TCr | |
| +0.98% | +2.65% | +3.53% | +70.44% | 3.18TCr | |
| +0.55% | +0.14% | -30.26% | -34.52% | 3.14TCr | |
| +0.21% | -1.91% | -8.45% | +42.26% | 2.22TCr | |
| +1.01% | +3.83% | +56.04% | +76.04% | 2.23TCr | |
| +0.26% | -1.29% | +3.58% | +1.48% | 2.17TCr | |
| +0.17% | +0.33% | -15.47% | -4.30% | 1.96TCr | |
| Average | +0.40% | -0.71% | +20.37% | +53.47% | 3.4TCr | |
| Weighted average by Cap. | +0.32% | -0.86% | +28.09% | +61.84% |
Historical Quotes: Steel Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea6e5de7136405ebc10de4c5fd5afda.npSxCvJTtijFjr5ZHisj_GRxN4fffLtGYHQpb3rECuI.wdj2RKYFzH2X3e0ySgZhjwEpdMKuI9MKUxV5P0iNfZPX1cRZ3zjgf5rl6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 249.99 | 1,61,493 | 7,72,139 |
| 01:30:00 am | 250.07 | 227 | 6,10,646 |
| 01:29:58 am | 250.01 | 100 | 6,10,419 |
| 01:29:57 am | 250.06 | 100 | 6,10,319 |
| 01:29:57 am | 250.05 | 100 | 6,10,219 |
| 01:29:57 am | 249.95 | 100 | 6,10,119 |
| 01:29:56 am | 250.01 | 100 | 6,10,019 |
| 01:29:56 am | 250.01 | 107 | 6,09,919 |
| 01:29:56 am | 250.00 | 100 | 6,09,812 |
| 01:29:56 am | 250.05 | 100 | 6,09,712 |
Price Extremes
| 1 week | 231.06 |  | 250.13 |
| 1 month | 219.1 | | 250.13 |
| Current year | 162.16 | | 288.74 |
| 1 year | 150.03 | | 288.74 |
| 3 years | 102.86 | | 288.74 |
| 5 years | 50.54 | | 288.74 |
| 10 years | 14.98 | | 288.74 |
Monthly variations
Annual variations
| 2026 | +47.53% | ||
| 2025 | +48.55% | ||
| 2024 | -3.41% | ||
| 2023 | +20.88% | ||
| 2022 | +57.40% | ||
| 2021 | +68.35% | ||
| 2020 | +8.31% | ||
| 2019 | +13.32% | ||
| 2018 | -30.35% | ||
| 2017 | +21.22% | ||
| 2016 | +99.10% | ||
| 2015 | -9.47% | ||
| 2014 | +1.02% | ||
| 2013 | +42.32% | ||
| 2012 | +4.41% | ||
| 2011 | -28.14% | ||
| 2010 | +3.27% | ||
| 2009 | +58.50% | ||
| 2008 | -62.46% | ||
| 2007 | +83.57% | ||
| 2006 | +82.77% | ||
| 2005 | -6.26% | ||
| 2004 | +64.70% | ||
| 2003 | +91.19% | ||
| 2002 | +3.62% | ||
| 2001 | +5.55% | ||
| 2000 | -30.98% | ||
| 1999 | +35.64% | ||
| 1998 | -26.56% | ||
| 1997 | -16.34% | ||
| 1996 | +2.68% |
- Stock Market
- Stocks
- STLD Stock
- Quotes Steel Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
