Quotes Stars Microelectronics (Thailand) Thailand S.E.
Stocks
SMT-R
TH1015010R15
Electronic Equipment & Parts
|
End-of-day quote
Thailand S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 7.550 THB | +11.03% |
|
+20.80% | +605.61% |
Stock exchange
Quotes 5-day view: Stars Microelectronics (Thailand)
End-of-day quote Thailand S.E.| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.050 | THB 6.300 | THB 6.650 | THB 6.800 | THB 7.550 |
| Volume | 2,62,47,600 | 5,47,32,200 | 4,24,38,400 | 4,29,17,100 | 8,11,93,800 |
| Change | -3.20% | +4.13% | +5.56% | +2.26% | +11.03% |
| Opening | THB 6.350 | THB 6.150 | THB 6.300 | THB 6.750 | THB 6.800 |
| High | THB 6.350 | THB 6.600 | THB 6.650 | THB 6.900 | THB 7.700 |
| Low | THB 5.950 | THB 6.050 | THB 6.150 | THB 6.600 | THB 6.750 |
Performance
| 1 day | +11.03% | ||
| 1 week | +20.80% | ||
| Current month | +24.79% | ||
| 1 month | +36.04% | ||
| 3 months | +109.72% | ||
| 6 months | +485.27% | ||
| Current year | +605.61% | ||
| 1 year | +459.26% | ||
| 3 years | +38.53% | ||
| 5 years | +34.82% | ||
| 10 years | +19.84% |
Volumes
marketsDaily volume
8,11,93,800
Avg. Volume 20 sessions
3,38,19,980
Avg. Volume 20 sessions THB
25,53,40,849
Avg. Volume 20 sessions USD
76,08,391.28
Record volume 1
24,34,44,000
Record volume 2
16,21,22,600
Record volume 3
12,46,01,600
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Market Cap (THB)
5,51,11,22,093
Market Cap (USD)
16,42,14,905
Net sales (THB)
0
Net sales (USD)
0
Number of employees
1,978
Sales / Employee (THB)
0
Sales / Employee (USD)
0
Free-Float
46.69%
Free-Float capitalization (THB)
2,65,22,90,573
Free-Float capitalization (USD)
7,90,30,302
Average Daily Capital Traded
4.63%
Indicators
Moving average 5 days
6.67
Moving average 20 days
6.12
Moving average 50 days
5.72
Moving average 100 days
4.53
Price spread / (MMA5)
-11.66%
Price spread / (MMA20)
-18.94%
Price spread / (MMA50)
-24.24%
Price spread / (MMA100)
-40.00%
RSI 9 days
82.25
RSI 14 days
76.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.03% | +20.80% | +459.26% | +38.53% | 16Cr | |
| +1.55% | +4.73% | +45.02% | +328.94% | 22TCr | |
| +6.02% | +11.47% | +102.21% | +469.31% | 14TCr | |
| -0.23% | +3.81% | +42.96% | +47.12% | 13TCr | |
| +0.79% | +2.20% | +13.02% | +147.34% | 11TCr | |
| +0.96% | +10.31% | +212.70% | +229.01% | 10TCr | |
| +5.95% | +11.74% | +755.46% | +1,164.15% | 8.67TCr | |
| -1.00% | -2.68% | +48.89% | +1,557.48% | 8.09TCr | |
| +1.41% | +19.79% | +197.90% | +1,007.92% | 6.53TCr | |
| -0.65% | +1.97% | -0.86% | +81.04% | 6.34TCr | |
| Average | +1.53% | +4.00% | +187.66% | +507.08% | 9.87TCr | |
| Weighted average by Cap. | +0.45% | +3.90% | +136.15% | +484.83% |
Historical Quotes: Stars Microelectronics (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.95 |  | 7.7 |
| 1 month | 5.55 | | 7.7 |
| Current year | 1.06 | | 7.7 |
| 1 year | 1.06 | | 7.7 |
| 3 years | 0.76 | | 7.7 |
| 5 years | 0.76 | | 7.7 |
| 10 years | 0.58 | | 8.5 |
Monthly variations
Annual variations
| 2026 | +605.61% | ||
| 2025 | -32.70% | ||
| 2024 | -57.03% | ||
| 2023 | -26.73% | ||
| 2022 | -22.31% | ||
| 2021 | +144.36% | ||
| 2020 | +127.35% | ||
| 2019 | -38.10% | ||
| 2018 | -22.54% | ||
| 2017 | -64.89% | ||
| 2016 | +47.09% | ||
| 2015 | +45.38% | ||
| 2014 | -13.33% | ||
| 2013 | -31.82% | ||
| 2012 | +25.71% | ||
| 2011 | -51.92% | ||
| 2010 | +195.93% | ||
| 2009 | +6.96% |
- Stock Market
- Stocks
- SMT Stock
- SMT-R Stock
- Quotes Stars Microelectronics (Thailand)
Select your edition
All financial news and data tailored to specific country editions
