Quotes Stars Microelectronics (Thailand) Thailand S.E.
Stocks
SMT-R
TH1015010R15
Electronic Equipment & Parts
|
End-of-day quote
Thailand S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 7.600 THB | +3.40% |
|
+6.29% | +610.28% |
Stock exchange
Quotes 5-day view: Stars Microelectronics (Thailand)
End-of-day quote Thailand S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.050 | THB 7.250 | THB 7.200 | THB 7.350 | THB 7.600 |
| Volume | 87,09,900 | 1,48,20,700 | 56,28,800 | 74,54,500 | 2,36,87,100 |
| Change | -1.40% | +2.84% | -0.69% | +2.08% | +3.40% |
| Opening | THB 7.150 | THB 7.150 | THB 7.200 | THB 7.150 | THB 7.400 |
| High | THB 7.250 | THB 7.250 | THB 7.250 | THB 7.400 | THB 7.700 |
| Low | THB 7.000 | THB 6.750 | THB 7.100 | THB 7.050 | THB 7.350 |
Performance
| 1 day | +3.40% | ||
| 1 week | +6.29% | ||
| Current month | +25.62% | ||
| 1 month | +22.58% | ||
| 3 months | +44.76% | ||
| 6 months | +390.32% | ||
| Current year | +610.28% | ||
| 1 year | +467.16% | ||
| 3 years | +59.66% | ||
| 5 years | +29.91% | ||
| 10 years | +11.76% |
Volumes
marketsDaily volume
2,36,87,100
Avg. Volume 20 sessions
2,89,27,980
Avg. Volume 20 sessions THB
21,98,52,648
Avg. Volume 20 sessions USD
65,15,992.78
Record volume 1
24,34,44,000
Record volume 2
16,21,22,600
Record volume 3
12,46,01,600
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (THB)
5,97,07,51,366
Market Cap (USD)
17,69,61,129
Net sales (THB)
0
Net sales (USD)
0
Number of employees
1,978
Sales / Employee (THB)
0
Sales / Employee (USD)
0
Free-Float
46.69%
Free-Float capitalization (THB)
2,87,34,92,421
Free-Float capitalization (USD)
8,51,64,568
Average Daily Capital Traded
3.68%
Indicators
Moving average 5 days
7.29
Moving average 20 days
7
Moving average 50 days
6.24
Moving average 100 days
5.11
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-17.89%
Price spread / (MMA100)
-32.76%
RSI 9 days
65.96
RSI 14 days
64.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.40% | +6.29% | +467.16% | +59.66% | 18Cr | |
| +3.91% | -2.58% | +16.89% | +290.07% | 19TCr | |
| +2.34% | -2.86% | +29.66% | +51.03% | 12TCr | |
| -1.13% | -4.85% | +44.49% | +368.99% | 11TCr | |
| +1.02% | +3.34% | +3.56% | +151.27% | 11TCr | |
| +2.68% | -6.34% | +110.97% | +155.70% | 7.16TCr | |
| +7.42% | +2.65% | +440.99% | +867.77% | 6.21TCr | |
| -2.03% | +5.63% | -23.64% | +56.31% | 6.01TCr | |
| +5.37% | +6.13% | -4.37% | +91.71% | 6.19TCr | |
| -5.60% | -22.86% | -10.82% | +1,324.09% | 5.26TCr | |
| Average | +1.81% | -3.40% | +107.49% | +341.66% | 8.29TCr | |
| Weighted average by Cap. | +1.97% | -3.56% | +54.41% | +314.05% |
Historical Quotes: Stars Microelectronics (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.75 |  | 7.7 |
| 1 month | 5.95 | | 7.7 |
| Current year | 1.06 | | 7.7 |
| 1 year | 1.06 | | 7.7 |
| 3 years | 0.76 | | 7.7 |
| 5 years | 0.76 | | 7.7 |
| 10 years | 0.58 | | 8.5 |
Monthly variations
Annual variations
| 2026 | +610.28% | ||
| 2025 | -32.70% | ||
| 2024 | -57.03% | ||
| 2023 | -26.73% | ||
| 2022 | -22.31% | ||
| 2021 | +144.36% | ||
| 2020 | +127.35% | ||
| 2019 | -38.10% | ||
| 2018 | -22.54% | ||
| 2017 | -64.89% | ||
| 2016 | +47.09% | ||
| 2015 | +45.38% | ||
| 2014 | -13.33% | ||
| 2013 | -31.82% | ||
| 2012 | +25.71% | ||
| 2011 | -51.92% | ||
| 2010 | +195.93% | ||
| 2009 | +6.96% |
- Stock Market
- Stocks
- SMT Stock
- SMT-R Stock
- Quotes Stars Microelectronics (Thailand)
Select your edition
All financial news and data tailored to specific country editions
