STARCORE INTERNATIONAL MINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | -7.14% |
|
+30.00% | +30.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.14 $ | 0.14 $ | 0.13 $ |
| Volume | 25 664 | 102 648 | 4 400 | 500 |
| Change | -4.55% | +33.33% | 0.00% | -7.14% |
| Opening | 0.11 | 0.14 | 0.14 | 0.13 |
| High | 0.11 | 0.14 | 0.14 | 0.13 |
| Low | 0.11 | 0.10 | 0.14 | 0.13 |
Performance
| 1 day | -7.14% | ||
| 1 week | +30.00% | ||
| Current month | -7.14% | ||
| 1 month | +52.94% | ||
| 3 months | +18.18% | ||
| 6 months | +4.00% | ||
| Current year | +30.00% | ||
| 1 year | -25.71% | ||
| 3 years | -45.83% | ||
| 5 years | +73.33% | ||
| 10 years | -81.94% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
29 335
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
3 813.55
Avg. Volume 20 sessions USD
2 777.52
Record volume 1
5 635 927
Record volume 2
2 176 535
Record volume 3
2 069 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 097 292
Capitalization (USD)
7 354 161
Net sales (CAD)
22 907 000
Net sales (USD)
16 683 855
Number of employees
248
Sales / Employee (CAD)
92 367
Sales / Employee (USD)
67 274
Free-Float
78.25 %
Free-Float capitalization (CAD)
7 900 873
Free-Float capitalization (USD)
5 754 443
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.10
0.14
1 month
0.090.14
Current year
0.080.14
1 year
0.080.19
3 years
0.080.31
5 years
0.050.35
10 years
0.050.91
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-8.46%
Price spread / (MMA20)
-18.85%
Price spread / (MMA50)
-31.08%
Price spread / (MMA100)
-23.46%
STIM
RSI 9 days
68.17
RSI 14 days
61.11
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | +30.00% | +30.00% | -25.71% | 7.35M | ||
| +0.31% | -6.70% | -15.79% | -3.92% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
| +0.14% | +5.57% | +5.26% | -16.75% | 10.52B | ||
| +0.89% | +6.17% | +3.96% | -0.51% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
| -1.84% | +4.86% | +1.14% | -2.56% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -0.94% | +7.99% | +18.90% | +14.92% | ||
| Weighted average by Cap. | -0.28% | +2.07% | +5.51% | +11.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d39d.Y5KkQ3KOKa_TWdho1RSUK-MadPHIfzwPwEJppo1V-3s.VNvociD2TP_nO-8FkkKmeYBOIZWnEVtapws88ss6rD1T4OERJOAZ2oEPuw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | -33.33% | ||
| 2022 | -34.78% | ||
| 2021 | -24.59% | ||
| 2020 | +258.82% | ||
| 2019 | -10.53% | ||
| 2018 | -66.67% | ||
| 2017 | -49.11% | ||
| 2016 | +115.38% | ||
| 2015 | -45.83% | ||
| 2014 | -40.00% | ||
| 2013 | -18.37% | ||
| 2012 | +25.64% | ||
| 2011 | +62.50% | ||
| 2010 | -27.27% | ||
| 2009 | +73.68% | ||
| 2008 | -82.08% | ||
| 2007 | -11.67% | ||
| 2006 | +200.00% | ||
| 2005 | -53.49% | ||
| 2004 | +72.00% | ||
| 2003 | -16.67% | ||
| 2002 | -62.50% | ||
| 2001 | -46.67% | ||
| 2000 | -44.44% | ||
| 1999 | 0.00% | ||
| 1998 | +28.57% | ||
| 1997 | -51.16% | ||
| 1996 | +13.16% | ||
| 1995 | -13.64% | ||
| 1994 | -45.00% | ||
| 1993 | +300.00% | ||
| 1992 | -16.67% | ||
| 1991 | -11.11% | ||
| 1990 | -35.71% | ||
| 1989 | -44.00% | ||
| 1988 | -33.33% |
- Stock Market
- Equities
- SAM Stock
- Quotes Starcore International Mines Ltd.
