STAKEHOLDER GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 CAD | +1.03% |
|
+4.26% | -6.67% |
| 29/04 | Stakeholder Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Stakeholder Gold Corp. announced that it has received CAD 1.4 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 13/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.96 $ | 0.96 $ | 0.97 $ | 0.98 $ |
| Volume | 15 005 | 2 500 | 5 000 | 1 000 |
| Change | +2.13% | 0.00% | +1.04% | +1.03% |
| Opening | 0.94 | 0.96 | 0.97 | 0.98 |
| High | 0.96 | 0.96 | 0.97 | 0.98 |
| Low | 0.82 | 0.96 | 0.97 | 0.98 |
Performance
| 1 day | +1.03% | ||
| 1 week | +4.26% | ||
| Current month | +1.03% | ||
| 3 months | -1.01% | ||
| 6 months | +2.08% | ||
| Current year | -6.67% | ||
| 1 year | +19.51% | ||
| 3 years | +78.18% | ||
| 5 years | +206.25% | ||
| 10 years | -95.46% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
5 938
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
5 819.24
Avg. Volume 20 sessions USD
4 268.12
Record volume 1
238 537
Record volume 2
135 502
Record volume 3
123 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 564 087
Capitalization (USD)
11 564 087
Net sales ()
1
Free-Float
78.4 %
Free-Float capitalization (CAD)
9 065 773
Free-Float capitalization (USD)
9 065 773
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.96
0.98
1 month
0.821.00
Current year
0.821.05
1 year
0.521.10
3 years
0.331.39
5 years
0.161.39
10 years
0.1623.20
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.97
Moving average 50 days
0.92
Moving average 100 days
0.99
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
52.75
RSI 14 days
51.77
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +4.26% | -6.67% | +19.51% | 11.56M | ||
| -0.81% | 0.00% | +3.50% | -5.05% | 49.37B | ||
| -0.42% | +1.04% | +25.45% | +23.16% | 34.29B | ||
| +0.51% | +2.32% | -0.42% | -5.81% | 30.74B | ||
| -0.03% | -0.30% | +16.37% | +13.69% | 25.33B | ||
| -1.67% | +0.14% | +7.62% | +7.86% | 11.46B | ||
| -0.77% | +2.45% | +31.78% | - | 10.28B | ||
| -0.19% | +3.49% | +33.04% | +50.07% | 9.63B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.72B | ||
| -0.64% | +3.41% | +7.18% | -3.39% | 8.52B | ||
| +0.96% | +3.31% | +24.35% | +25.55% | 6.48B | ||
| +2.84% | +6.30% | +49.33% | +29.70% | 6.15B | ||
| -0.94% | -1.54% | +27.91% | +10.82% | 4.09B | ||
| -0.52% | +0.53% | -8.83% | -30.04% | 3.67B | ||
| -1.34% | +0.50% | +20.50% | +9.39% | 3.5B | ||
| +1.96% | +0.82% | +20.99% | +39.29% | 3.11B | ||
| Average | +0.25% | +2.13% | +15.76% | +12.32% | ||
| Weighted average by Cap. | +0.33% | +1.51% | +13.56% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13e.IhHymv-9Duh_l6XUPSPFPVc478dYRQfQ43vSMaK3TsY.YXuQ8sv3OZAtoJCECE6XWghbmv4vDEqlpDa1R5f_LJZsSJjqi4V5xSm65A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | +150.00% | ||
| 2022 | -46.84% | ||
| 2021 | +97.50% | ||
| 2020 | 0.00% | ||
| 2019 | -28.57% | ||
| 2018 | -83.33% | ||
| 2017 | +61.54% | ||
| 2016 | +116.67% | ||
| 2015 | -94.00% | ||
| 2014 | +566.67% | ||
| 2013 | +50.00% | ||
| 2012 | -73.33% | ||
| 2011 | -85.00% |
- Stock Market
- Equities
- SRC Stock
- Quotes Stakeholder Gold Corp.