STADIO HOLDINGS LIMITED Quotes Stadio Holdings Limited
Equities
SDO
ZAE000248662
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 ZAR | -2.92% |
|
-1.06% | -10.92% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.67 R | 4.78 R | 4.7 R | 4.79 R | 4.65 R | 4.65 R |
| Volume | 72 768 | 599 127 | 63 718 | 193 379 | 178 471 | 178 471 |
| Change | -0.64% | +2.36% | -1.67% | +1.91% | -2.92% | -2.92% |
| Opening | 4.65 | 4.65 | 4.71 | 4.63 | 4.62 | 4.62 |
| High | 4.70 | 5.00 | 4.95 | 4.79 | 4.76 | 4.76 |
| Low | 4.65 | 4.62 | 4.65 | 4.61 | 4.62 | 4.62 |
Performance
| 1 day | -2.92% | ||
| 1 week | -1.06% | ||
| Current month | -1.06% | ||
| 1 month | -2.52% | ||
| 3 months | -5.10% | ||
| 6 months | -4.71% | ||
| Current year | -10.92% | ||
| 1 year | +2.20% | ||
| 3 years | +53.97% | ||
| 5 years | +34.39% |
Volumes
marketsDaily volume
178 471
Avg. Volume 20 sessions
691 507
Avg. Volume 20 sessions ZAR
3 215 507.55
Avg. Volume 20 sessions USD
174 743.54
Record volume 1
22 906 290
Record volume 2
22 374 520
Record volume 3
9 418 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
4 007 567 846
Capitalization (USD)
217 787 267
Net sales (ZAR)
1 413 650 000
Net sales (USD)
76 823 396
Free-Float
73.48 %
Free-Float capitalization (ZAR)
2 946 984 660
Free-Float capitalization (USD)
160 150 934
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.61
5.00
1 month
4.555.00
Current year
3.805.25
1 year
3.805.65
3 years
2.755.65
5 years
0.755.65
10 years
0.759.50
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.70
Moving average 50 days
4.76
Moving average 100 days
4.88
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
44.55
RSI 14 days
45.90
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -1.06% | -10.92% | +2.20% | 218M | ||
| +4.77% | +1.79% | +15.65% | +105.65% | 13.39B | ||
| +3.01% | -1.68% | +4.39% | +151.14% | 8.17B | ||
| +1.56% | +4.77% | +3.08% | +15.38% | 3.99B | ||
| +2.21% | +4.08% | +17.60% | +69.01% | 2.9B | ||
| +2.27% | +3.08% | +30.62% | +46.10% | 2.87B | ||
| +5.27% | +3.67% | +9.26% | +25.15% | 2.24B | ||
| +14.66% | +20.93% | +1.92% | +40.90% | 2.05B | ||
| -3.06% | +4.18% | +92.82% | +134.23% | 1.86B | ||
| +0.17% | -0.04% | -0.69% | +32.97% | 1.62B | ||
| +0.95% | +30.72% | +38.61% | +95.66% | 1.58B | ||
| -0.55% | +20.98% | +67.80% | +185.26% | 1.48B | ||
| +2.91% | +10.31% | +0.22% | -64.83% | 1.28B | ||
| +0.21% | -0.14% | -10.54% | -9.50% | 1.26B | ||
| +1.29% | -2.27% | +29.03% | +239.30% | 1.09B | ||
| +1.02% | +2.58% | +15.70% | +3.11% | 952M | ||
| Average | +2.11% | +4.55% | +19.03% | +66.98% | ||
| Weighted average by Cap. | +3.21% | +2.58% | +16.72% | +86.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.92% | ||
| 2023 | +6.31% | ||
| 2022 | +30.93% | ||
| 2021 | +92.31% | ||
| 2020 | -2.50% | ||
| 2019 | -42.69% | ||
| 2018 | -56.65% | ||
| 2017 | +38.79% |
- Stock Market
- Equities
- SDO Stock
- Quotes Stadio Holdings Limited
