STAAR SURGICAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.96 USD | +0.15% |
|
+1.23% | +50.46% |
| 11/04 | Mizuho Adjusts Price Target on STAAR Surgical to $53 From $45, Maintains Buy Rating | MT |
| 08/04 | Canaccord Genuity Raises Price Target on STAAR Surgical to $46 From $32, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 48.19 $ | 47.82 $ | 46.89 $ | 46.96 $ |
| Volume | 749 032 | 571 217 | 350 028 | 335 626 |
| Change | +3.52% | -0.77% | -1.94% | +0.15% |
| Opening | 46.50 | 48.24 | 46.90 | 47.14 |
| High | 48.50 | 49.13 | 47.05 | 48.02 |
| Low | 45.87 | 47.77 | 45.42 | 46.43 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.23% | ||
| Current month | +22.68% | ||
| 1 month | +22.68% | ||
| 3 months | +58.81% | ||
| 6 months | +21.82% | ||
| Current year | +50.46% | ||
| 1 year | -33.36% | ||
| 3 years | -65.76% | ||
| 5 years | +42.95% | ||
| 10 years | +150.05% |
Volumes
marketsDaily volume
335 626
Estimated daily volume
335 626
Avg. Volume 20 sessions
628 075
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
29 494 402.00
Record volume 1
10 855 220
Record volume 2
10 660 825
Record volume 3
10 552 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 259 579 485
Net sales (USD)
322 415 000
Number of employees
1 057
Sales / Employee (USD)
305 028
Free-Float
99.49 %
Free-Float capitalization (USD)
2 295 526 520
Average Daily Capital Traded
1.31%
Highs and lows
1 week
45.42
49.13
1 month
37.5852.68
Current year
26.6652.68
1 year
26.6673.13
3 years
26.66163.08
5 years
21.70163.08
10 years
4.84163.08
Indicators
Moving average 5 days
47.29
Moving average 20 days
46.31
Moving average 50 days
39.38
Moving average 100 days
35.29
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-16.13%
Price spread / (MMA100)
-24.85%
STIM
RSI 9 days
54.19
RSI 14 days
58.41
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +1.23% | +50.46% | -33.36% | 2.26B | ||
| +0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
| +1.63% | +7.74% | -11.61% | -12.12% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.73% | +1.04% | +4.98% | -0.80% | ||
| Weighted average by Cap. | -0.46% | +0.52% | +0.55% | +0.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32399.JHsXdZV881t32aobO8HXzrMYMjyLomTXr1-KR88_DJg.bhVZN6Q-qwQ8vc1_WpKA9vFSfgjN2lHg-TD6dOJKIc17QiRA7E29GBqV2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 46.96 | 89,543 | 219,027 |
| 01:29:59 am | 46.9 | 128 | 129,484 |
| 01:29:59 am | 46.91 | 100 | 129,356 |
| 01:29:58 am | 46.94 | 600 | 129,256 |
| 01:29:55 am | 46.95 | 161 | 128,656 |
| 01:29:55 am | 46.94 | 100 | 128,495 |
| 01:29:55 am | 46.94 | 379 | 128,395 |
| 01:29:55 am | 46.94 | 100 | 128,016 |
| 01:29:55 am | 46.94 | 100 | 127,916 |
| 01:29:54 am | 46.9 | 118 | 127,816 |
Monthly variations
Annual change
| 2024 | +50.46% | ||
| 2023 | -35.70% | ||
| 2022 | -46.83% | ||
| 2021 | +15.25% | ||
| 2020 | +125.25% | ||
| 2019 | +10.22% | ||
| 2018 | +105.87% | ||
| 2017 | +42.86% | ||
| 2016 | +51.96% | ||
| 2015 | -21.62% | ||
| 2014 | -43.73% | ||
| 2013 | +165.41% | ||
| 2012 | -41.85% | ||
| 2011 | +71.97% | ||
| 2010 | +96.77% | ||
| 2009 | +30.25% | ||
| 2008 | -9.85% | ||
| 2007 | -62.34% | ||
| 2006 | -11.27% | ||
| 2005 | +26.00% | ||
| 2004 | -44.32% | ||
| 2003 | +205.15% | ||
| 2002 | -4.16% | ||
| 2001 | -69.35% | ||
| 2000 | +28.85% | ||
| 1999 | +24.80% | ||
| 1998 | -54.55% | ||
| 1997 | +29.72% | ||
| 1996 | +23.26% | ||
| 1995 | +19.44% | ||
| 1994 | +75.61% | ||
| 1993 | +7.89% | ||
| 1992 | +280.00% | ||
| 1989 | -28.57% | ||
| 1988 | -46.15% | ||
| 1987 | -78.33% | ||
| 1986 | -25.93% | ||
| 1985 | +12.50% | ||
| 1984 | -24.21% |
- Stock Market
- Equities
- STAA Stock
- Quotes STAAR Surgical Company
