SSR MINING INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.21 USD | +0.58% |
|
-3.03% | -50.98% |
| 13/05 | RBC Raises Price Target on SSR Mining to $4 From $3, Keeps Underperform, Speculative Risk | MT |
| 09/05 | SSR Mining Falls to Q1 Loss as Gold, Silver Sales Decline; Shares Down 8% | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.33 $ | 5.41 $ | 5.23 $ | 5.18 $ | 5.28 $ |
| Volume | 3 025 393 | 6 801 773 | 2 950 492 | 4 038 576 | 64 422 |
| Change | -2.02% | +1.50% | -3.33% | -0.96% | +0.58% |
| Opening | 5.37 | 5.42 | 5.50 | 5.23 | 5.26 |
| High | 5.46 | 5.58 | 5.59 | 5.43 | 5.31 |
| Low | 5.30 | 5.11 | 5.22 | 5.17 | 5.26 |
Performance
| 1 day | +0.68% | ||
| 1 week | -3.03% | ||
| Current month | -1.59% | ||
| 1 month | +1.64% | ||
| 3 months | +18.01% | ||
| 6 months | -55.63% | ||
| Current year | -50.98% | ||
| 1 year | -68.09% | ||
| 3 years | -69.44% | ||
| 5 years | -51.91% | ||
| 10 years | -35.36% |
Volumes
marketsDaily volume
64 422
Estimated daily volume
5 289 385
Avg. Volume 20 sessions
3 460 184
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
18 027 558.64
Record volume 1
67 340 167
Record volume 2
22 655 750
Record volume 3
22 566 836
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 047 212 297
Net sales (USD)
1 426 927 000
Free-Float
99.01 %
Free-Float capitalization (USD)
1 036 812 945
Average Daily Capital Traded
1.72%
Highs and lows
1 week
5.11
5.59
1 month
4.955.70
Current year
3.7610.81
1 year
3.7616.74
3 years
3.7624.58
5 years
3.7625.32
10 years
3.6625.32
Indicators
Moving average 5 days
5.32
Moving average 20 days
5.34
Moving average 50 days
4.80
Moving average 100 days
6.75
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
+29.47%
STIM
RSI 9 days
44.35
RSI 14 days
49.03
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -3.03% | -50.98% | -68.09% | 104.72Cr | ||
| +1.07% | +4.08% | +4.20% | -8.41% | 4.9TCr | ||
| +0.62% | +3.48% | +24.28% | +18.91% | 3.38TCr | ||
| +0.30% | +1.09% | -2.92% | -10.79% | 2.97TCr | ||
| +0.19% | +1.35% | +14.58% | +9.49% | 2.47TCr | ||
| -1.22% | -0.95% | +6.74% | +4.29% | 1.12TCr | ||
| -0.27% | +2.16% | +28.84% | - | 1.01TCr | ||
| +0.29% | +12.00% | +29.74% | +42.93% | 931.47Cr | ||
| +1.84% | -.--% | -.--% | -.--% | 865.26Cr | ||
| +0.06% | +2.67% | +5.25% | -7.30% | 831.19Cr | ||
| +0.19% | +0.81% | +18.74% | +15.57% | 614.02Cr | ||
| +1.62% | +6.32% | +42.12% | +17.55% | 591.43Cr | ||
| -2.06% | +0.33% | +28.91% | +11.90% | 411.7Cr | ||
| 0.00% | +6.53% | -10.50% | -33.16% | 357.14Cr | ||
| +0.82% | +4.80% | +19.56% | +6.55% | 341Cr | ||
| -2.53% | -5.13% | - | - | 307.86Cr | ||
| Average | +0.16% | +2.89% | +10.57% | -0.04% | ||
| Weighted average by Cap. | +0.48% | +2.81% | +11.71% | +3.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d314987c03ff55a2cff3221c2f1.O0IhKbdtC_ds93cua8xiCdr1-K9Z3Rda1XpwsF5YJHE.ZDhvYsZYU54P2g9dO7o9O-LMyPco5GEf4T8WyTAVcCAOBRFY7zVetgOHJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:37 pm | 5.28 | 100 | 50,022 |
| 07:04:31 pm | 5.285 | 100 | 49,922 |
| 07:04:27 pm | 5.28 | 200 | 49,822 |
| 07:04:21 pm | 5.28 | 100 | 49,622 |
| 07:04:18 pm | 5.28 | 100 | 49,522 |
| 07:04:17 pm | 5.28 | 100 | 49,422 |
| 07:04:17 pm | 5.28 | 200 | 49,322 |
| 07:04:17 pm | 5.28 | 100 | 49,122 |
| 07:04:17 pm | 5.28 | 150 | 49,022 |
| 07:04:06 pm | 5.27 | 100 | 48,872 |
Monthly variations
Annual change
| 2024 | -51.86% | ||
| 2023 | -31.33% | ||
| 2022 | -11.47% | ||
| 2021 | -11.98% | ||
| 2020 | +4.41% | ||
| 2019 | +59.31% | ||
| 2018 | +37.54% | ||
| 2017 | -1.46% | ||
| 2016 | +72.20% | ||
| 2015 | +3.50% | ||
| 2014 | -28.09% | ||
| 2013 | -53.26% | ||
| 2012 | +7.74% | ||
| 2011 | -51.03% | ||
| 2010 | +29.04% | ||
| 2009 | +37.20% | ||
| 2008 | -56.36% | ||
| 2007 | +18.84% | ||
| 2006 | +100.39% | ||
| 2005 | +26.90% | ||
| 2004 | +8.32% | ||
| 2003 | +108.60% | ||
| 2002 | +101.89% | ||
| 2001 | +97.21% | ||
| 2000 | +2.38% | ||
| 1999 | +68.00% | ||
| 1998 | -84.38% | ||
| 1997 | +17.65% | ||
| 1996 | +3.03% |
- Stock Market
- Equities
- SSRM Stock
- SSRM Stock
- Quotes SSR Mining Inc.