Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.59 CAD | +1.17% | +1.97% | -5.47% |
Quotes 5-day view
Delayed Quote Toronto S.E.24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 2.55 $ | 2.54 $ | 2.55 $ | 2.56 $ | 2.59 $ |
Volume | 7 950 | 598 | 6 141 | 2 223 | 5 000 |
Change | +0.39% | -0.39% | +0.39% | +0.39% | +1.17% |
Opening | 2.54 | 2.59 | 2.59 | 2.56 | 2.59 |
High | 2.55 | 2.59 | 2.59 | 2.56 | 2.59 |
Low | 2.54 | 2.54 | 2.55 | 2.56 | 2.59 |
Performance
1 day | +1.17% | ||
1 week | +1.97% | ||
Current month | +6.15% | ||
1 month | +6.58% | ||
3 months | -3.72% | ||
6 months | +5.71% | ||
Current year | -5.47% | ||
1 year | -12.20% | ||
3 years | +2.78% | ||
5 years | +21.60% | ||
10 years | -60.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.17% | +1.97% | -5.47% | -12.20% | 35.26M | ||
-1.14% | -1.72% | +6.89% | +24.21% | 14.64B | ||
+0.41% | +0.04% | +13.06% | +21.41% | 5.81B | ||
-2.09% | -4.60% | -20.66% | -45.17% | 2.08B | ||
+0.36% | +0.36% | -5.80% | -4.82% | 942M | ||
-1.14% | +6.22% | -2.98% | -16.91% | 819M | ||
+0.24% | -0.58% | +2.87% | +21.50% | 807M | ||
-4.47% | +8.26% | -20.51% | - | 508M | ||
+2.24% | +3.90% | +50.94% | +34.68% | 512M | ||
+0.12% | +0.61% | +2.60% | +0.61% | 488M | ||
+0.60% | -2.67% | +6.04% | -5.03% | 249M | ||
-0.62% | +2.75% | +32.34% | +40.43% | 113M | ||
-0.02% | -7.41% | -25.37% | -33.65% | 87.2M | ||
+0.08% | -0.42% | -10.20% | +18.95% | 76.99M | ||
+0.71% | +12.80% | +22.08% | +84.92% | 62.46M | ||
Average | -0.24% | +0.13% | +3.06% | +9.21% | ||
Weighted average by Cap. | -0.73% | -1.06% | +5.45% | +15.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:11:31 pm | 2.59 | 2,600 | 5,000 |
07:11:07 pm | 2.59 | 500 | 2,400 |
Monthly variations
Annual change
2024 | -6.57% | ||
2023 | -0.36% | ||
2022 | -4.18% | ||
2021 | +11.24% | ||
2020 | +21.13% | ||
2019 | -16.47% | ||
2018 | -45.86% | ||
2017 | -20.30% | ||
2016 | +10.67% | ||
2015 | -19.09% | ||
2014 | +18.28% | ||
2013 | +8.14% |
- Stock Market
- Equities
- SECU Stock
- Quotes SSC Security Services Corp.