SQUATEX ENERGY AND RESOURCES INC. Quotes Squatex Energy and Resources Inc.
Equities
SQX
CA85224X1087
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | -50.00% |
|
-50.00% | -75.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.005 $ | 0.01 $ | 0.005 $ |
| Volume | 133 000 | 100 000 | 88 000 | 2 782 000 |
| Change | 0.00% | -50.00% | +100.00% | -50.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -50.00% | ||
| 1 week | -50.00% | ||
| Current month | -75.00% | ||
| 1 month | -75.00% | ||
| 3 months | -90.00% | ||
| 6 months | -66.67% | ||
| Current year | -75.00% | ||
| 1 year | -50.00% | ||
| 3 years | -88.89% | ||
| 5 years | -66.67% |
Volumes
marketsDaily volume
2 482 000
Estimated daily volume
2 482 000
Avg. Volume 20 sessions
376 850
Daily volume ratio
6.59
Avg. Volume 20 sessions CAD
1 884.25
Avg. Volume 20 sessions USD
1 372.15
Record volume 1
2 125 000
Record volume 2
619 000
Record volume 3
613 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CAD)
901 125
Capitalization (USD)
901 125
Net sales ()
0
Free-Float
17.11 %
Free-Float capitalization (CAD)
154 225
Free-Float capitalization (USD)
154 225
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.01
0.01
1 month
0.010.03
Current year
0.010.05
1 year
0.010.07
3 years
0.010.07
5 years
0.000.10
10 years
0.000.35
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+60.00%
Price spread / (MMA20)
+220.00%
Price spread / (MMA50)
+292.00%
Price spread / (MMA100)
+296.00%
STIM
RSI 9 days
44.62
RSI 14 days
45.26
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -50.00% | -50.00% | -75.00% | -50.00% | 901K | ||
| -1.02% | -1.98% | +7.02% | -5.31% | 297B | ||
| -1.02% | -4.24% | +7.13% | +20.85% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -1.25% | -2.13% | +18.67% | +24.78% | 81.38B | ||
| -1.65% | -3.60% | +7.44% | +8.77% | 76B | ||
| -0.62% | -2.75% | +19.02% | +23.03% | 62.92B | ||
| -2.56% | -4.36% | +7.94% | +4.75% | 58.63B | ||
| -0.46% | -0.11% | +8.75% | +8.07% | 48.36B | ||
| -2.55% | -4.09% | +26.39% | +37.84% | 35.87B | ||
| -2.59% | -3.27% | -11.46% | -18.93% | 34.81B | ||
| -1.48% | -4.09% | +11.30% | -5.63% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -1.64% | -4.34% | +5.45% | +5.12% | 20.57B | ||
| -1.73% | -1.86% | +23.44% | +58.74% | 19.12B | ||
| -3.57% | +1.79% | 0.00% | +10.96% | 17.7B | ||
| Average | -4.35% | -0.16% | +6.92% | +11.40% | ||
| Weighted average by Cap. | -0.84% | -0.03% | +14.70% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a.4eeTXcKMqG1ZDxXqhd8bfGJX59-h7g0Rz_C0kMgrlMk.2KH2EaPH4B46an66tbROLCBv3rHCmz1VnoH7pKxe2IS1qMQZtsDhHnQ5dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:24 am | 0.005 | 100,000 | 1,412,000 |
| 12:45:57 am | 0.005 | 100,000 | 1,312,000 |
| 12:44:40 am | 0.005 | 100,000 | 1,212,000 |
| 12:42:20 am | 0.005 | 80,000 | 1,112,000 |
| 12:42:20 am | 0.005 | 400,000 | 1,032,000 |
| 12:42:20 am | 0.005 | 432,000 | 632,000 |
| 12:42:20 am | 0.005 | 100,000 | 200,000 |
Monthly variations
Annual change
| 2024 | -75.00% | ||
| 2023 | +33.33% | ||
| 2022 | -57.14% | ||
| 2021 | -53.33% | ||
| 2020 | +650.00% | ||
| 2019 | -90.00% | ||
| 2018 | -33.33% | ||
| 2017 | -57.14% |
- Stock Market
- Equities
- SQX Stock
- Quotes Squatex Energy and Resources Inc.
