SQUARESPACE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.36 USD | +0.47% |
|
-2.91% | +4.09% |
| 30/04 | Squarespace Insider Sold Shares Worth $2,398,606, According to a Recent SEC Filing | MT |
| 17/04 | Squarespace Insider Sold Shares Worth $2,906,546, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 35.56 $ | 34.86 $ | 34.2 $ | 34.36 $ |
| Volume | 429 558 | 565 307 | 858 594 | 801 134 |
| Change | +0.08% | -1.97% | -1.89% | +0.47% |
| Opening | 35.83 | 35.39 | 34.88 | 34.74 |
| High | 36.04 | 35.82 | 35.18 | 35.09 |
| Low | 35.43 | 34.82 | 34.19 | 33.84 |
Performance
| 1 day | +0.47% | ||
| 1 week | -2.91% | ||
| Current month | -1.43% | ||
| 1 month | -5.14% | ||
| 3 months | +9.43% | ||
| 6 months | +19.18% | ||
| Current year | +4.09% | ||
| 1 year | +10.38% |
Volumes
marketsDaily volume
801 134
Estimated daily volume
801 134
Avg. Volume 20 sessions
566 586
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
19 467 894.96
Record volume 1
5 471 014
Record volume 2
4 285 109
Record volume 3
4 069 552
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 721 750 959
Net sales (USD)
1 012 336 000
Number of employees
1 749
Sales / Employee (USD)
578 808
Free-Float
53.66 %
Free-Float capitalization (USD)
2 533 482 647
Average Daily Capital Traded
0.41%
Highs and lows
1 week
33.84
36.04
1 month
33.8437.89
Current year
30.2637.89
1 year
25.6037.89
3 years
14.4364.71
5 years
14.4364.71
10 years
14.4364.71
Indicators
Moving average 5 days
34.90
Moving average 20 days
35.85
Moving average 50 days
34.54
Moving average 100 days
32.95
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
34.56
RSI 14 days
41.39
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -2.91% | +4.09% | +10.38% | 4.72B | ||
| +0.78% | +9.27% | +23.71% | +5.03% | 429B | ||
| +2.44% | +0.06% | +16.08% | +77.97% | 244B | ||
| +1.15% | -1.07% | +11.37% | +87.76% | 143B | ||
| +1.39% | -2.87% | +16.30% | +31.31% | 101B | ||
| +3.74% | +5.83% | +21.14% | +6.38% | 86.69B | ||
| +3.38% | +1.78% | +56.55% | +115.68% | 58.56B | ||
| -10.34% | -10.79% | +15.57% | +85.47% | 46.74B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 35.13B | ||
| +0.05% | +24.08% | +9.34% | +89.52% | 27.67B | ||
| +0.64% | +4.96% | +59.05% | +210.09% | 20.21B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.46B | ||
| +2.48% | -0.20% | +0.09% | +30.33% | 15.29B | ||
| +0.18% | -0.44% | +1.07% | +42.09% | 12.53B | ||
| +2.63% | +6.54% | +0.90% | +82.86% | 9.86B | ||
| +0.42% | +3.10% | +51.73% | - | 9.47B | ||
| Average | +0.07% | +2.05% | +18.24% | +57.94% | ||
| Weighted average by Cap. | +0.22% | +2.49% | +20.33% | +45.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e60.wsXx0Dr9bWTpW9Lvz3RS24RBj3wu-2oRsiE7WPWrzS4.nf28tkybVTLdMKCZ_zMqiuwExR5nkhp2xlF8Fr2YlVihqrWlb7EvVNofmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 34.36 | 103,466 | 588,875 |
| 01:29:59 am | 34.37 | 424 | 485,409 |
| 01:29:59 am | 34.34 | 100 | 484,985 |
| 01:29:59 am | 34.34 | 100 | 484,885 |
| 01:29:56 am | 34.34 | 100 | 484,785 |
| 01:29:56 am | 34.32 | 100 | 484,685 |
| 01:29:55 am | 34.32 | 100 | 484,585 |
| 01:29:53 am | 34.3 | 100 | 484,485 |
| 01:29:53 am | 34.29 | 100 | 484,385 |
| 01:29:53 am | 34.29 | 200 | 484,285 |
Monthly variations
Annual change
| 2024 | +4.09% | ||
| 2023 | +48.89% | ||
| 2022 | -24.85% | ||
| 2021 | -32.42% |
- Stock Market
- Equities
- SQSP Stock
- Quotes Squarespace, Inc.
