SQUARE ENIX HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,914 JPY | +3.43% |
|
+4.14% | +16.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 5703 ¥ | 5650 ¥ | 5731 ¥ | 5718 ¥ | 5,914 ¥ |
| Volume | 515 200 | 596 000 | 634 400 | 803 500 | 2 097 100 |
| Change | +0.42% | -0.93% | +1.43% | -0.23% | +3.43% |
| Opening | 5,678.00 | 5,703.00 | 5,615.00 | 5,736.00 | 5,995 |
| High | 5,739.00 | 5,707.00 | 5,745.00 | 5,755.00 | 6,067 |
| Low | 5,649.00 | 5,606.00 | 5,609.00 | 5,641.00 | 5,868 |
Performance
| 1 day | +3.43% | ||
| 1 week | +4.14% | ||
| Current month | +0.56% | ||
| 1 month | +3.34% | ||
| 3 months | +2.94% | ||
| 6 months | +20.40% | ||
| Current year | +16.81% | ||
| 1 year | -11.07% | ||
| 3 years | -2.73% | ||
| 5 years | +56.46% | ||
| 10 years | +261.05% |
Volumes
marketsDaily volume
2 097 100
Estimated daily volume
4 729 331
Avg. Volume 20 sessions
787 957
Daily volume ratio
6.00
Avg. Volume 20 sessions JPY
4 659 977 698.00
Avg. Volume 20 sessions USD
29 511 638.76
Record volume 1
80 935 300
Record volume 2
67 772 400
Record volume 3
34 612 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
692 787 659 719
Capitalization (USD)
4 387 424 249
Net sales (JPY)
343 267 000 000
Net sales (USD)
2 173 909 911
Number of employees
4 712
Sales / Employee (JPY)
72 849 533
Sales / Employee (USD)
461 356
Free-Float
66.74 %
Free-Float capitalization (JPY)
472 336 921 270
Free-Float capitalization (USD)
2 991 309 722
Average Daily Capital Traded
0.67%
Highs and lows
1 week
5 606.00
6 067.00
1 month
5 341.006 067.00
Current year
5 046.006 808.00
1 year
4 653.007 566.00
3 years
4 653.007 566.00
5 years
3 305.007 566.00
10 years
1 416.007 566.00
Indicators
Moving average 5 days
5 682.80
Moving average 20 days
5 558.45
Moving average 50 days
5 965.20
Moving average 100 days
5 707.15
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
59.87
RSI 14 days
52.31
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +4.14% | +16.81% | -11.07% | 4.39B | ||
| -3.27% | +0.43% | +0.33% | +4.87% | 62.28B | ||
| +0.95% | -0.60% | -2.90% | -19.52% | 13.31B | ||
| -0.21% | -7.53% | +23.71% | +24.67% | 8.06B | ||
| -2.44% | +6.56% | +6.90% | -38.64% | 6.88B | ||
| -1.47% | -2.85% | -11.22% | -45.58% | 5.16B | ||
| +6.36% | +14.15% | -9.30% | -31.68% | 4.47B | ||
| +0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
| +0.68% | +14.02% | +5.83% | -25.57% | 3.07B | ||
| -1.86% | +1.73% | -15.54% | -54.38% | 2.78B | ||
| +0.28% | +2.84% | -16.86% | -27.50% | 2.68B | ||
| -1.07% | +3.35% | -26.78% | -53.29% | 2.63B | ||
| -0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +9.70% | -1.17% | -17.37% | 1.94B | ||
| -1.83% | +3.14% | -7.87% | -26.43% | 1.81B | ||
| +1.26% | +9.39% | -17.29% | -25.55% | 1.41B | ||
| Average | +0.03% | +3.85% | -4.96% | -26.46% | ||
| Weighted average by Cap. | -1.43% | +2.21% | -0.31% | -9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cd7e1ff2f609277a25bc5c8ac.OchqUU60pUNDQZqDXZoUZ_NDMY7KgzimsqqfV1hJ0I8.QJksGgr3lS1wCen2Lbd5D8Mhc-Ly63bpx53XHRoLs9Z_mBAhPubOOns43w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 5,914 | 900 | 2,097,100 |
| 07:59:59 am | 5,915 | 300 | 2,096,200 |
| 07:59:45 am | 5,916 | 100 | 2,095,900 |
| 07:59:29 am | 5,916 | 100 | 2,095,800 |
| 07:59:22 am | 5,919 | 100 | 2,095,700 |
| 07:59:20 am | 5,916 | 100 | 2,095,600 |
| 07:59:13 am | 5,916 | 100 | 2,095,500 |
| 07:59:10 am | 5,919 | 100 | 2,095,400 |
| 07:59:09 am | 5,915 | 300 | 2,095,300 |
| 07:59:09 am | 5,916 | 500 | 2,095,000 |
Monthly variations
Annual change
| 2024 | +12.94% | ||
| 2023 | -17.41% | ||
| 2022 | +3.90% | ||
| 2021 | -5.75% | ||
| 2020 | +15.29% | ||
| 2019 | +81.79% | ||
| 2018 | -44.27% | ||
| 2017 | +78.37% | ||
| 2016 | +2.39% | ||
| 2015 | +17.03% | ||
| 2014 | +36.30% | ||
| 2013 | +68.04% | ||
| 2012 | -27.53% | ||
| 2011 | +4.93% | ||
| 2010 | -26.31% | ||
| 2009 | -32.03% | ||
| 2008 | -15.94% | ||
| 2007 | +9.62% | ||
| 2006 | -5.74% | ||
| 2005 | +9.24% | ||
| 2004 | +20.00% | ||
| 2003 | +24.38% | ||
| 2002 | -15.59% | ||
| 2001 | +20.25% | ||
| 2000 | -59.46% | ||
| 1999 | +351.22% | ||
| 1998 | +47.60% | ||
| 1997 | -4.58% | ||
| 1996 | -33.67% | ||
| 1995 | +23.44% | ||
| 1994 | -16.01% | ||
| 1993 | +17.07% | ||
| 1992 | -3.24% |
- Stock Market
- Equities
- 9684 Stock
- Quotes Square Enix Holdings Co., Ltd.
