SPYR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
0.00% | -66.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.0001 $ |
| Volume | 17 303 500 | 6 002 250 | 4 545 650 | 3 645 999 |
| Change | +900.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 3 months | -66.67% | ||
| 6 months | -80.00% | ||
| Current year | -66.67% | ||
| 1 year | -96.55% | ||
| 3 years | -99.88% | ||
| 5 years | -99.91% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
3 645 999
Estimated daily volume
3 645 999
Avg. Volume 20 sessions
3 796 415
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
379.64
Record volume 1
537 267 815
Record volume 2
235 932 603
Record volume 3
170 874 326
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
261 751
Net sales (USD)
2 000
Number of employees
3
Sales / Employee (USD)
667
Free-Float
99.43 %
Free-Float capitalization (USD)
70 584
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.12
5 years
0.000.23
10 years
0.001.06
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
49.47
RSI 14 days
49.08
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -66.67% | -96.55% | 262K | ||
| +4.11% | +7.32% | +10.58% | +17.08% | 66.4B | ||
| -1.83% | -0.54% | -3.87% | -21.09% | 13.56B | ||
| +3.29% | +9.37% | +29.65% | +30.12% | 8.56B | ||
| -2.44% | +0.40% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | +0.85% | -11.22% | -45.58% | 5.08B | ||
| +2.35% | +7.36% | +21.53% | -7.61% | 4.83B | ||
| +6.36% | +14.43% | -9.30% | -31.68% | 4.76B | ||
| -1.22% | +6.19% | -2.58% | -14.50% | 3.42B | ||
| +0.68% | +4.24% | +5.83% | -25.57% | 3.09B | ||
| +1.31% | +8.38% | -11.01% | -24.66% | 2.88B | ||
| -1.86% | -1.38% | -15.54% | -54.38% | 2.73B | ||
| +0.84% | +4.96% | -25.28% | -54.22% | 2.69B | ||
| -0.33% | +5.93% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +2.00% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | -1.07% | -7.87% | -26.43% | 1.78B | ||
| Average | +0.45% | +5.29% | -6.26% | -29.61% | ||
| Weighted average by Cap. | +2.21% | +5.99% | +5.86% | -2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -97.62% | ||
| 2022 | -77.37% | ||
| 2021 | -42.00% | ||
| 2020 | +303.23% | ||
| 2019 | -75.20% | ||
| 2018 | -69.81% | ||
| 2017 | -57.16% | ||
| 2016 | +209.26% | ||
| 2015 | -16.67% | ||
| 2014 | +674.19% | ||
| 2013 | +416.67% | ||
| 2012 | +15.38% | ||
| 2011 | -48.00% | ||
| 2010 | 0.00% | ||
| 2009 | +150.00% | ||
| 2008 | -66.67% | ||
| 2007 | -20.00% | ||
| 2006 | -11.76% | ||
| 2005 | -32.00% | ||
| 2004 | +78.57% | ||
| 2003 | +55.56% | ||
| 2002 | -70.00% | ||
| 2001 | -62.96% | ||
| 2000 | -69.43% | ||
| 1999 | -77.92% | ||
| 1998 | +6.67% | ||
| 1997 | -77.50% | ||
| 1996 | +25.00% |
- Stock Market
- Equities
- SPYR Stock
- Quotes SPYR, Inc.
