Quotes Sprott Physical Platinum and Palladium Trust Toronto S.E.
Equities
SPPP.U
CA85207Q1046
Closed End Funds
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.21 CAD | -1.27% | -2.72% | -0.90% |
Quotes 5-day view
Delayed Quote Toronto S.E.04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 13.44 $ | 13.41 $ | 13.38 $ | 13.21 $ |
Volume | 2 534 | 54 076 | 12 430 | 6 122 |
Change | -0.52% | -0.22% | -0.22% | -1.27% |
Opening | 13.43 | 13.53 | 13.45 | 13.30 |
High | 13.49 | 13.54 | 13.50 | 13.30 |
Low | 13.40 | 13.41 | 13.38 | 13.08 |
Performance
1 day | -1.27% | ||
1 week | -2.72% | ||
Current month | -2.72% | ||
1 month | -1.86% | ||
3 months | +2.40% | ||
6 months | +3.45% | ||
Current year | -0.90% | ||
1 year | -18.20% | ||
3 years | -45.86% | ||
5 years | -3.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.27% | -2.72% | -0.90% | -18.20% | 117M | ||
+0.80% | -0.19% | +7.49% | +13.14% | 13.23B | ||
-0.56% | +3.47% | +15.73% | +54.53% | 9.88B | ||
+0.24% | +0.59% | +3.25% | +3.62% | 5.77B | ||
+0.05% | +0.67% | +8.02% | +3.63% | 5.31B | ||
-6.38% | -3.72% | +21.66% | +22.26% | 4.78B | ||
-3.62% | -8.80% | -9.45% | +49.47% | 4.62B | ||
-4.28% | -1.71% | +18.13% | +21.43% | 4.47B | ||
+0.24% | +0.32% | +1.77% | -5.45% | 4B | ||
+0.44% | +0.15% | +5.44% | +6.94% | 3.98B | ||
0.00% | +2.67% | +1.45% | +3.91% | 3.34B | ||
-0.65% | -1.77% | -11.83% | -14.55% | 3.16B | ||
-0.90% | -1.50% | -13.27% | -17.20% | 3.12B | ||
-0.81% | -2.06% | +0.71% | -16.93% | 3.1B | ||
-0.09% | +2.40% | +0.52% | +3.69% | 2.69B | ||
-0.18% | +2.03% | +11.37% | +17.53% | 2.63B | ||
Average | -1.06% | -0.50% | +3.76% | +7.99% | ||
Weighted average by Cap. | -0.88% | -0.30% | +6.00% | +14.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:28:28 pm | 13.21 | 100 | 6,300 |
10:05:28 pm | 13.15 | 1,300 | 6,200 |
09:25:32 pm | 13.08 | 100 | 4,900 |
09:25:32 pm | 13.1 | 1,000 | 4,800 |
09:25:32 pm | 13.1 | 100 | 3,800 |
09:25:32 pm | 13.1 | 900 | 3,700 |
09:10:52 pm | 13.12 | 100 | 2,800 |
08:55:42 pm | 13.1 | 200 | 2,700 |
08:54:52 pm | 13.1 | 400 | 2,500 |
08:31:45 pm | 13.12 | 100 | 2,100 |
Monthly variations
Annual change
2024 | -0.90% | ||
2023 | -27.75% | ||
2022 | +4.71% | ||
2021 | -22.45% | ||
2020 | +21.69% | ||
2019 | +38.30% | ||
2018 | +45.63% | ||
2017 | +5.70% |
- Stock Market
- Equities
- SPPP Stock
- SPPP.U Stock
- Quotes Sprott Physical Platinum and Palladium Trust