SPROTT PHYSICAL GOLD AND SILVER TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.96 CAD | -0.48% |
|
-2.13% | +14.15% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 29.01 $ | 29.245 $ | 29.1 $ | 28.96 $ |
| Volume | 56 810 | 12 125 | 4 480 | 13 160 |
| Change | -1.79% | +0.81% | -0.50% | -0.48% |
| Opening | 29.11 | 29.11 | 28.91 | 28.99 |
| High | 29.16 | 29.43 | 29.14 | 28.99 |
| Low | 28.95 | 29.11 | 28.89 | 28.71 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.13% | ||
| Current month | -0.17% | ||
| 1 month | +1.33% | ||
| 3 months | +15.98% | ||
| 6 months | +13.79% | ||
| Current year | +14.15% | ||
| 1 year | +9.00% | ||
| 3 years | +29.69% | ||
| 5 years | +111.54% |
Volumes
marketsDaily volume
13 160
Estimated daily volume
13 160
Avg. Volume 20 sessions
27 020
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
782 499.20
Avg. Volume 20 sessions USD
571 380.92
Record volume 1
515 886
Record volume 2
274 002
Record volume 3
203 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 360 344 331
Capitalization (USD)
4 360 344 331
Net sales (USD)
329 376 000
Free-Float
100 %
Free-Float capitalization (CAD)
3 186 687 372
Free-Float capitalization (USD)
4 360 344 331
Average Daily Capital Traded
0.02%
Highs and lows
1 week
28.71
29.64
1 month
28.7031.65
Current year
24.5031.65
1 year
23.0031.65
3 years
20.2731.65
5 years
20.2731.65
10 years
13.6931.65
Indicators
Moving average 5 days
29.30
Moving average 20 days
29.88
Moving average 50 days
27.92
Moving average 100 days
26.54
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
44.20
RSI 14 days
51.53
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -2.13% | +14.15% | +9.00% | 4.36B | ||
| +0.34% | -0.10% | +2.90% | +14.25% | 12.46B | ||
| +2.59% | +6.97% | +10.78% | +51.62% | 9.22B | ||
| -0.67% | +10.64% | +10.40% | +96.97% | 5.69B | ||
| +0.63% | -0.05% | -3.76% | +6.36% | 5.35B | ||
| +0.68% | +2.54% | +7.80% | +6.61% | 5.26B | ||
| -0.44% | -3.56% | +10.77% | +2.99% | 4.36B | ||
| +0.24% | +0.08% | +1.77% | +2.01% | 4.02B | ||
| +0.75% | +4.00% | +5.13% | +6.29% | 3.87B | ||
| +0.56% | +1.13% | -2.36% | -2.81% | 3.19B | ||
| +0.34% | -1.24% | +2.95% | -18.41% | 3.16B | ||
| -0.70% | +0.91% | -12.57% | -20.91% | 3.11B | ||
| +0.49% | -0.97% | -11.83% | -19.50% | 3.09B | ||
| +1.20% | +2.43% | 0.00% | +1.29% | 2.49B | ||
| +0.95% | +1.41% | +6.66% | +16.28% | 2.49B | ||
| +1.37% | +2.91% | +5.44% | +5.85% | 2.45B | ||
| Average | +0.50% | +1.09% | +3.01% | +9.87% | ||
| Weighted average by Cap. | +0.58% | +1.37% | +4.12% | +16.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d2faeea924144.TbTzXflp6tw8YzTthjZrJws3np7-GoLYiKchnV6hKkk.BYKkBcwviOlIMHWV6nkPFkBf1cGZc-G-wOts8zPLTX07-cI-qhmPn0wnZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:58 am | 28.96 | 100 | 13,100 |
| 01:29:55 am | 28.95 | 100 | 13,000 |
| 01:29:55 am | 28.95 | 100 | 12,900 |
| 01:29:54 am | 28.95 | 100 | 12,800 |
| 01:29:54 am | 28.95 | 100 | 12,700 |
| 01:29:54 am | 28.95 | 100 | 12,600 |
| 01:29:29 am | 28.96 | 100 | 12,500 |
| 01:29:29 am | 28.96 | 100 | 12,400 |
| 01:24:34 am | 28.96 | 100 | 12,300 |
| 01:24:34 am | 28.96 | 300 | 12,200 |
Monthly variations
Annual change
| 2024 | +14.15% | ||
| 2023 | +4.70% | ||
| 2022 | +7.88% | ||
| 2021 | -8.74% | ||
| 2020 | +79.77% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- CEF Stock
- Quotes Sprott Physical Gold and Silver Trust
