SPRINGSNOW FOOD GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.96 CNY | -0.20% |
|
+8.03% | -21.02% |
| 26/04 | Springsnow Food Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05/04 | Shareholders to Offload 2.6% of Springsnow Food | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.13 ¥ | 9.74 ¥ | 9.87 ¥ | 9.98 ¥ | 9.96 ¥ |
| Volume | 6 135 100 | 18 179 560 | 13 080 500 | 13 647 180 | 13 290 480 |
| Change | +9.99% | -3.85% | +1.33% | +1.11% | -0.20% |
| Opening | 9.22 | 10.13 | 9.69 | 9.64 | 9.85 |
| High | 10.13 | 10.40 | 9.95 | 10.28 | 10.24 |
| Low | 9.22 | 9.69 | 9.52 | 9.62 | 9.70 |
Performance
| 1 day | -0.20% | ||
| 1 week | +8.03% | ||
| Current month | +13.70% | ||
| 1 month | +18.43% | ||
| 3 months | +7.10% | ||
| 6 months | -22.13% | ||
| Current year | -21.02% | ||
| 1 year | -28.45% |
Volumes
marketsDaily volume
13 290 480
Avg. Volume 20 sessions
7 087 007
Avg. Volume 20 sessions CNY
70 586 589.72
Avg. Volume 20 sessions USD
9 746 808.07
Record volume 1
40 841 970
Record volume 2
40 713 040
Record volume 3
37 293 260
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
1 981 035 776
Capitalization (USD)
273 547 363
Net sales (CNY)
2 796 200 012
Net sales (USD)
386 107 686
Number of employees
3 725
Sales / Employee (CNY)
750 658
Sales / Employee (USD)
103 653
Free-Float
35.21 %
Free-Float capitalization (CNY)
702 876 862
Free-Float capitalization (USD)
97 055 346
Average Daily Capital Traded
3.56%
Highs and lows
1 week
9.22
10.40
1 month
8.4310.40
Current year
7.7313.44
1 year
7.7316.14
3 years
7.7325.77
5 years
7.7325.77
10 years
7.7325.77
Indicators
Moving average 5 days
9.94
Moving average 20 days
9.22
Moving average 50 days
9.23
Moving average 100 days
9.92
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
67.30
RSI 14 days
63.15
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +8.03% | -21.02% | -28.45% | 274M | ||
| -1.01% | -2.00% | +11.09% | +15.56% | 21.48B | ||
| +1.04% | -2.72% | +9.34% | -10.20% | 19.03B | ||
| +32.73% | +0.58% | +17.86% | +81.80% | 12.63B | ||
| +0.08% | +0.35% | -4.38% | +0.79% | 12.21B | ||
| 0.00% | +1.44% | +11.71% | +30.02% | 10.2B | ||
| +2.04% | -3.34% | +31.74% | +53.95% | 8.46B | ||
| +11.19% | -1.45% | +38.16% | +160.66% | 6.21B | ||
| -0.34% | -2.03% | +3.57% | +26.09% | 2.76B | ||
| +20.45% | +1.74% | +20.82% | +82.27% | 2.11B | ||
| 0.00% | -2.23% | -7.73% | -10.87% | 2.09B | ||
| +1.33% | -1.08% | +9.67% | +37.76% | 1.92B | ||
| -0.37% | -0.55% | +7.09% | +1.49% | 1.88B | ||
| -0.36% | -0.95% | +8.30% | +14.54% | 1.51B | ||
| -6.79% | -6.02% | -15.38% | -30.04% | 1.11B | ||
| +0.15% | +0.30% | -16.91% | -21.74% | 1B | ||
| Average | +3.75% | -1.26% | +6.50% | +25.23% | ||
| Weighted average by Cap. | +5.11% | -1.06% | +11.97% | +30.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.02% | ||
| 2023 | -18.28% | ||
| 2022 | -27.56% | ||
| 2021 | +25.37% |
- Stock Market
- Equities
- 605567 Stock
- Quotes Springsnow Food Group Co., Ltd.
