SPRINGS GLOBAL PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 BRL | -23.23% |
|
-3.80% | -42.42% |
Quotes 5-day view
Delayed Quote Sao Paulo| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.8 R$ | 0.78 R$ | 0.77 R$ | 0.76 R$ |
| Volume | 291 700 | 122 200 | 500 500 | 531 100 |
| Change | +1.27% | -2.50% | -1.28% | -1.30% |
| Opening | 0.79 | 0.81 | 0.78 | 0.77 |
| High | 0.81 | 0.81 | 0.80 | 0.78 |
| Low | 0.78 | 0.77 | 0.77 | 0.75 |
Performance
| 1 day | -23.23% | ||
| 1 week | -3.80% | ||
| Current month | -2.56% | ||
| 1 month | -7.32% | ||
| 3 months | -32.74% | ||
| 6 months | -39.20% | ||
| Current year | -42.42% | ||
| 1 year | -36.67% | ||
| 3 years | -93.12% | ||
| 5 years | -91.16% | ||
| 10 years | -85.04% |
Volumes
marketsDaily volume
541 100
Estimated daily volume
541 100
Avg. Volume 20 sessions
235 086
Daily volume ratio
2.30
Avg. Volume 20 sessions BRL
178 665.36
Avg. Volume 20 sessions USD
35 224.41
Record volume 1
5 223 000
Record volume 2
4 748 000
Record volume 3
4 408 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
38 029 262
Capitalization (USD)
7 497 583
Net sales (BRL)
1 217 445 000
Net sales (USD)
240 022 934
Number of employees
7 454
Sales / Employee (BRL)
163 328
Sales / Employee (USD)
32 201
Free-Float
47.08 %
Free-Float capitalization (BRL)
17 905 920
Free-Float capitalization (USD)
3 530 206
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.75
0.81
1 month
0.740.85
Current year
0.741.37
1 year
0.743.95
3 years
0.7015.69
5 years
0.7015.85
10 years
0.7015.85
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.79
Moving average 50 days
0.85
Moving average 100 days
1.03
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+12.18%
Price spread / (MMA100)
+35.71%
STIM
RSI 9 days
40.97
RSI 14 days
40.02
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -23.23% | -3.80% | -42.42% | -36.67% | 7.5M | ||
| +4.99% | +14.18% | +28.16% | +12.88% | 7.68B | ||
| -1.04% | -1.32% | +3.53% | +48.27% | 3.5B | ||
| -0.50% | -0.75% | +8.82% | +23.05% | 2.37B | ||
| -2.02% | -3.08% | +16.59% | +150.80% | 2.24B | ||
| -1.57% | +4.16% | -2.64% | +7.93% | 2.07B | ||
| -0.55% | +1.19% | +14.78% | +1.46% | 1.93B | ||
| -2.92% | +5.69% | +29.27% | +39.24% | 1.78B | ||
| -0.73% | -2.71% | +2.48% | +58.15% | 1.74B | ||
| -0.12% | +0.12% | +5.94% | +10.81% | 1.64B | ||
| +0.19% | -2.00% | +26.46% | +92.86% | 1.61B | ||
| +2.33% | +1.95% | +22.46% | +19.52% | 1.27B | ||
| -0.94% | +9.20% | -7.88% | -13.00% | 1.21B | ||
| +0.33% | +6.10% | +16.50% | +106.01% | 1.2B | ||
| +0.22% | +1.78% | -9.13% | -18.65% | 1.19B | ||
| +2.34% | +5.08% | +2.05% | -9.48% | 1.19B | ||
| Average | -1.45% | +2.16% | +7.19% | +30.82% | ||
| Weighted average by Cap. | +0.72% | +4.18% | +13.74% | +34.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15f3bf.xdsV2JzV3FrC4ndRJRm_KNTZ3hCvvPutb8_XZrqlHB0.opxSgd-HqWi60REFCHzWUeyN7nL2_Z-VWYiBFd_3LVTwjlKt67O9baGrFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:00 am | 0.76 | 2,000 | 531,100 |
| 01:35:00 am | 0.76 | 100 | 529,100 |
| 01:35:00 am | 0.76 | 2,200 | 529,000 |
| 01:35:00 am | 0.76 | 1,300 | 526,800 |
| 01:35:00 am | 0.76 | 100 | 525,500 |
| 01:35:00 am | 0.76 | 100 | 525,400 |
| 01:35:00 am | 0.76 | 500 | 525,300 |
| 01:35:00 am | 0.76 | 200 | 524,800 |
| 01:17:35 am | 0.77 | 100 | 524,600 |
| 01:17:35 am | 0.76 | 6,400 | 524,500 |
Monthly variations
Annual change
| 2024 | -42.42% | ||
| 2023 | -2.22% | ||
| 2022 | -72.51% | ||
| 2021 | -36.97% | ||
| 2020 | -36.62% | ||
| 2019 | +78.12% | ||
| 2018 | -36.17% | ||
| 2017 | +154.35% | ||
| 2016 | +47.06% | ||
| 2015 | +12.89% | ||
| 2014 | -64.04% | ||
| 2013 | -38.83% | ||
| 2012 | -8.20% | ||
| 2011 | -41.30% | ||
| 2010 | +13.68% | ||
| 2009 | +27.35% | ||
| 2008 | -83.05% | ||
| 2007 | +13.99% |
- Stock Market
- Equities
- SGPS3 Stock
- Quotes Springs Global Participações S.A.