|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.92 CNY | +0.70% |
|
+1.62% | -22.82% |
| 16/07 | Spring Airlines' Passenger Carrying Capacity Rises 16% in June | MT |
| 09/07 | Spring Airlines Repurchases Nearly 500 Million Yuan of Shares | MT |
Quotes 5-day view: Spring Airlines Co., Ltd.
End-of-day quote Shanghai S.E.| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥45.26 | CN¥45.99 | CN¥45.48 | CN¥45.60 | CN¥45.92 |
| Volume | 58,14,671 | 86,28,927 | 50,22,391 | 72,23,712 | 1,00,02,251 |
| Change | +0.15% | +1.61% | -1.11% | +0.26% | +0.70% |
| Opening | CN¥44.40 | CN¥45.02 | CN¥45.90 | CN¥45.29 | CN¥45.08 |
| High | CN¥45.26 | CN¥46.26 | CN¥46.35 | CN¥46.20 | CN¥46.40 |
| Low | CN¥44.37 | CN¥44.81 | CN¥45.27 | CN¥45.21 | CN¥44.92 |
Performance
| 1 day | +0.70% | ||
| 1 week | +1.62% | ||
| Current month | +0.75% | ||
| 1 month | +0.35% | ||
| 3 months | -5.55% | ||
| 6 months | -22.16% | ||
| Current year | -22.82% | ||
| 1 year | -15.37% | ||
| 3 years | -24.11% | ||
| 5 years | -21.19% | ||
| 10 years | -4.39% |
Volumes
marketsDaily volume
1,00,02,251
Avg. Volume 20 sessions
82,44,907
Avg. Volume 20 sessions CNY
37,86,06,129.44
Avg. Volume 20 sessions USD
5,60,43,172.31
Record volume 1
12,38,06,360
Record volume 2
7,80,36,300
Record volume 3
6,07,37,480
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
44,14,15,14,224
Market Cap (USD)
6,51,86,23,992
Net sales (CNY)
21,45,95,31,430
Net sales (USD)
3,16,90,48,885
Number of employees
8,496
Sales / Employee (CNY)
25,25,839
Sales / Employee (USD)
3,73,005
Free-Float
43.65 %
Free-Float capitalization (CNY)
19,61,01,94,136
Free-Float capitalization (USD)
2,89,59,46,916
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
45.65
Moving average 20 days
46.37
Moving average 50 days
46.41
Moving average 100 days
47.37
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+3.16%
RSI 9 days
47.96
RSI 14 days
47.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +1.62% | -15.37% | -24.11% | 651.86Cr | |
| -0.51% | -0.94% | +51.16% | +74.48% | 5.53TCr | |
| +0.09% | -1.59% | +28.25% | +105.59% | 3.81TCr | |
| +0.24% | -5.73% | +1.72% | +51.17% | 2.94TCr | |
| +0.10% | -4.27% | +15.61% | +181.93% | 2.6TCr | |
| +1.45% | +3.86% | -9.75% | +98.05% | 2.1TCr | |
| +2.77% | +2.23% | +4.56% | +5.84% | 1.85TCr | |
| -1.62% | -2.17% | +21.80% | +201.52% | 1.5TCr | |
| +1.97% | +1.22% | -24.13% | -30.02% | 1.33TCr | |
| +0.80% | -2.30% | +18.84% | +0.79% | 1.21TCr | |
| Average | +0.63% | -1.90% | +9.27% | +66.52% | 2.35TCr | |
| Weighted average by Cap. | +0.38% | -2.44% | +18.60% | +80.82% |
Historical Quotes: Spring Airlines Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 44.81 |  | 46.4 |
| 1 month | 44.12 | | 48.66 |
| Current year | 43.08 | | 60.37 |
| 1 year | 43.08 | | 60.48 |
| 3 years | 43.08 | | 67.62 |
| 5 years | 40.14 | | 67.64 |
| 10 years | 28.88 | | 68.86 |
Monthly variations
Annual variations
| 2026 | -22.82% | ||
| 2025 | +3.17% | ||
| 2024 | +14.88% | ||
| 2023 | -21.87% | ||
| 2022 | +13.12% | ||
| 2021 | +2.47% | ||
| 2020 | +26.29% | ||
| 2019 | +37.98% | ||
| 2018 | -14.65% | ||
| 2017 | +1.44% | ||
| 2016 | -39.77% | ||
| 2015 | +366.54% |
- Stock Market
- Stocks
- 601021 Stock
- Quotes Spring Airlines Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition