End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
58.38 CNY | -0.38% | +2.46% | +16.29% |
03/04 | Tranche Update on Spring Airlines Co., Ltd.'s Equity Buyback Plan announced on August 31, 2023. | CI |
18/03 | Spring Airlines' Passenger Capacity Soars 141% in February | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 57.39 ¥ | 57.42 ¥ | 58.75 ¥ | 58.6 ¥ | 58.38 ¥ |
Volume | 3 851 825 | 4 945 863 | 5 585 070 | 4 597 200 | 5 426 509 |
Change | +0.72% | +0.05% | +2.32% | -0.26% | -0.38% |
Opening | 57.45 | 57.39 | 57.60 | 58.68 | 58.63 |
High | 57.82 | 57.69 | 58.75 | 59.15 | 58.78 |
Low | 56.95 | 56.30 | 57.33 | 57.93 | 58.02 |
Performance
1 day | -0.38% | ||
1 week | +2.46% | ||
Current month | +5.49% | ||
1 month | +6.77% | ||
3 months | +7.85% | ||
6 months | +15.35% | ||
Current year | +16.29% | ||
1 year | -2.67% | ||
3 years | -7.36% | ||
5 years | +47.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.38% | +2.46% | +16.29% | -2.67% | 7.87B | ||
+0.08% | +4.94% | +24.09% | +52.43% | 32.01B | ||
+0.94% | -0.39% | +6.68% | +39.86% | 24.77B | ||
-0.15% | +4.64% | -0.30% | +12.56% | 19.86B | ||
+3.22% | +10.54% | +32.63% | +95.06% | 18.21B | ||
-1.25% | +2.84% | +28.07% | +25.53% | 17.37B | ||
+3.24% | +10.99% | -16.19% | -40.35% | 14.84B | ||
+1.20% | +4.79% | +38.67% | +143.85% | 13.47B | ||
+3.65% | +10.51% | -14.20% | -47.21% | 12.32B | ||
+0.09% | +4.01% | +13.74% | +21.00% | 10.8B | ||
+3.28% | +8.31% | -2.58% | -26.32% | 10.28B | ||
+0.92% | +3.45% | 0.00% | +4.44% | 9.14B | ||
+0.69% | -0.30% | -16.80% | -29.43% | 8.55B | ||
+0.72% | +2.21% | +1.46% | -17.75% | 8.29B | ||
+2.17% | +2.58% | +33.19% | +137.67% | 8.11B | ||
+0.05% | +2.38% | +2.38% | +10.16% | 7.89B | ||
Average | +1.15% | +4.43% | +9.20% | +23.68% | ||
Weighted average by Cap. | +1.07% | +4.66% | +11.28% | +29.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.29% | ||
2023 | -21.87% | ||
2022 | +13.12% | ||
2021 | +2.47% | ||
2020 | +26.29% | ||
2019 | +37.98% | ||
2018 | -14.65% | ||
2017 | +1.44% | ||
2016 | -39.77% | ||
2015 | +366.54% |
- Stock Market
- Equities
- 601021 Stock
- Quotes Spring Airlines Co., Ltd.