SPOTLIGHT GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.8 SEK | 0.00% |
|
+1.99% | +13.24% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.6 kr | 30.6 kr | 30.8 kr | 30.8 kr | 31.8 kr |
| Volume | 2 000 | 3 035 | 5 715 | 974 | 10 380 |
| Change | +∞% | 0.00% | +0.65% | 0.00% | +3.25% |
| Opening | 30.20 | 30.60 | 30.60 | 30.80 | 30.80 |
| High | 30.60 | 30.60 | 30.80 | 30.80 | 31.80 |
| Low | 30.20 | 30.60 | 30.60 | 30.80 | 30.60 |
Performance
| 1 week | +1.99% | ||
| Current month | +7.69% | ||
| 3 months | +30.51% | ||
| 6 months | +9.22% | ||
| Current year | +13.24% | ||
| 1 year | -9.41% | ||
| 3 years | -65.39% |
Volumes
marketsDaily volume
974
Avg. Volume 20 sessions
1 992
Avg. Volume 20 sessions SEK
61 353.60
Avg. Volume 20 sessions USD
5 653.73
Record volume 1
186 723
Record volume 2
43 612
Record volume 3
34 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
191 711 373
Capitalization (USD)
17 666 203
Net sales (SEK)
144 045 000
Net sales (USD)
13 273 747
Number of employees
76
Sales / Employee (SEK)
1 895 329
Sales / Employee (USD)
174 655
Free-Float
22.14 %
Free-Float capitalization (SEK)
42 445 908
Free-Float capitalization (USD)
3 911 390
Average Daily Capital Traded
0.03%
Highs and lows
1 week
30.60
30.80
1 month
25.0030.80
Current year
20.0031.60
1 year
20.0035.20
3 years
20.00129.50
5 years
20.00129.50
10 years
20.00129.50
Indicators
Moving average 5 days
30.60
Moving average 20 days
27.80
Moving average 50 days
25.24
Moving average 100 days
25.38
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-9.74%
Price spread / (MMA50)
-18.05%
Price spread / (MMA100)
-17.60%
STIM
RSI 9 days
74.28
RSI 14 days
67.69
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.99% | +13.24% | -9.41% | 17.67M | ||
| -0.71% | +2.67% | +4.33% | +23.39% | 76.85B | ||
| -0.91% | +5.36% | +5.67% | -9.46% | 46.25B | ||
| -0.41% | +0.97% | +0.11% | +8.01% | 37.37B | ||
| +0.80% | -0.34% | +4.33% | +10.01% | 34.97B | ||
| -2.41% | -3.95% | -24.81% | -14.73% | 11.62B | ||
| -0.23% | +1.58% | +10.43% | +24.78% | 9.72B | ||
| +0.63% | +1.12% | -29.62% | -31.12% | 7.81B | ||
| +0.63% | -1.96% | +13.82% | +24.50% | 7.4B | ||
| +0.22% | +0.54% | -5.29% | -2.21% | 7.33B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.7B | ||
| -2.15% | +2.00% | +29.62% | +39.65% | 4.42B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.08B | ||
| -0.13% | +2.86% | +14.33% | +26.81% | 1.35B | ||
| -0.25% | -2.79% | +10.63% | -8.60% | 933M | ||
| -2.27% | +4.37% | +37.70% | +58.91% | 773M | ||
| Average | -0.46% | +1.18% | +5.19% | +34.91% | ||
| Weighted average by Cap. | -0.44% | +2.10% | +2.27% | +18.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.91% | ||
| 2023 | -4.56% | ||
| 2022 | -72.20% | ||
| 2021 | +108.33% | ||
| 2020 | +54.72% |
- Stock Market
- Equities
- SPGR Stock
- Quotes Spotlight Group AB