SPORTS ENTERTAINMENT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 AUD | -4.35% |
|
+2.33% | +4.76% |
| 25/04 | Sports Entertainment Group's Revenue Up 24% in March Quarter | MT |
| 28/02 | Sports Entertainment Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.23 $ | 0.23 $ | 0.22 $ | 0.22 $ |
| Volume | 9 | 13 673 290 | 36 226 | 36 226 |
| Change | +∞% | 0.00% | -4.35% | -4.35% |
| Opening | 0.23 | 0.23 | 0.23 | 0.23 |
| High | 0.23 | 0.23 | 0.23 | 0.23 |
| Low | 0.23 | 0.23 | 0.20 | 0.2 |
Performance
| 1 day | -4.35% | ||
| 1 week | +2.33% | ||
| Current month | -4.35% | ||
| 1 month | -4.35% | ||
| 6 months | -8.33% | ||
| Current year | +4.76% | ||
| 3 years | -29.03% | ||
| 5 years | -40.54% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
36 226
Estimated daily volume
36 226
Avg. Volume 20 sessions
2 280 920
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
501 802.40
Avg. Volume 20 sessions USD
329 388.11
Record volume 1
13 673 290
Record volume 2
9 771 003
Record volume 3
1 529 437
Capital turnover ratio
0.01
Float rotation
0.09
Basic data
Capitalization (AUD)
60 496 536
Capitalization (USD)
39 710 531
Net sales (AUD)
117 983 000
Net sales (USD)
77 445 221
Number of employees
55
Sales / Employee (AUD)
2 145 145
Sales / Employee (USD)
1 408 095
Free-Float
9.92 %
Free-Float capitalization (AUD)
5 917 807
Free-Float capitalization (USD)
3 884 508
Average Daily Capital Traded
0.83%
Highs and lows
1 week
0.20
0.23
1 month
0.190.23
Current year
0.190.25
1 year
0.170.25
3 years
0.170.34
5 years
0.170.34
10 years
0.150.43
Indicators
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
54.06
RSI 14 days
53.20
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | +2.33% | +4.76% | 0.00% | 39.71M | ||
| -0.57% | +0.17% | +24.24% | +9.75% | 207B | ||
| +0.66% | +1.15% | +10.34% | -3.44% | 16.08B | ||
| +2.64% | -1.25% | -17.34% | -47.85% | 8.36B | ||
| +5.09% | +3.36% | -11.29% | -10.45% | 7.93B | ||
| +9.85% | -2.70% | - | - | 4.37B | ||
| +0.81% | -4.11% | +37.01% | +101.03% | 4.24B | ||
| +2.27% | +1.34% | +13.94% | -7.16% | 3.5B | ||
| -0.40% | +0.46% | -0.11% | - | 3.4B | ||
| +0.90% | +2.18% | +46.62% | +3.76% | 2.68B | ||
| -0.05% | -0.64% | +18.46% | +46.07% | 2.55B | ||
| +3.27% | +3.42% | +2.71% | -20.15% | 1.98B | ||
| +3.99% | +3.08% | +24.18% | +24.61% | 1.92B | ||
| +3.13% | +4.01% | +19.07% | +22.23% | 1.88B | ||
| +2.59% | +2.03% | +36.16% | -1.68% | 1.78B | ||
| +6.21% | +12.89% | -5.03% | -40.95% | 1.74B | ||
| Average | +2.14% | +1.10% | +13.58% | +5.41% | ||
| Weighted average by Cap. | +0.12% | +0.21% | +20.64% | +7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d788b55b706e10884ffc484.1-srLfalozXViqrlY75aNyEYtHh1CUaCSrgaMnl0zD8.-tIGZJH14WGKx-zXC9UyQ0xAxk4zbye2LtkjQSAWq26mhUZqgfT1c-DT6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:01 am | 0.21 | 38 | 32,792 |
| 11:28:00 am | 0.205 | 1,528 | 32,754 |
| 11:01:40 am | 0.2 | 2 | 31,226 |
| 10:48:59 am | 0.205 | 27,372 | 31,224 |
| 08:05:39 am | 0.205 | 3,850 | 3,852 |
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | -12.50% | ||
| 2022 | 0.00% | ||
| 2021 | +6.67% | ||
| 2020 | -10.00% | ||
| 2019 | -26.47% | ||
| 2018 | +25.93% | ||
| 2017 | -12.90% | ||
| 2016 | +19.23% | ||
| 2015 | -13.33% | ||
| 2014 | +39.53% | ||
| 2013 | +19.44% | ||
| 2012 | -28.00% | ||
| 2011 | -34.21% | ||
| 2010 | -24.00% | ||
| 2009 | +66.67% | ||
| 2008 | -25.00% | ||
| 2007 | -29.82% | ||
| 2006 | -5.00% | ||
| 2005 | +20.00% | ||
| 2004 | -9.09% | ||
| 2003 | -32.10% | ||
| 2002 | -32.50% | ||
| 2001 | -68.42% | ||
| 2000 | -6.17% |
- Stock Market
- Equities
- SEG Stock
- Quotes Sports Entertainment Group Limited
