SPORTRADAR GROUP AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.27 CHF | +0.11% |
|
-3.74% | -16.11% |
| 02/05 | Sportradar Group AG Appoints Behshad Behzadi as Chief Technology Officer and Chief Artificial Intelligence Officer | CI |
| 01/05 | Sportradar Group Names Behshad Behzadi Chief Technology Officer | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.57 CHF | 9.62 CHF | 9.32 CHF | 9.26 CHF | 9.27 CHF |
| Volume | 238 880 | 207 961 | 600 153 | 477 440 | 345 768 |
| Change | -0.62% | +0.52% | -3.12% | -0.64% | +0.11% |
| Opening | 9.70 | 9.70 | 9.56 | 9.32 | 9.35 |
| High | 9.73 | 9.70 | 9.57 | 9.44 | 9.35 |
| Low | 9.53 | 9.50 | 9.30 | 9.23 | 9.24 |
Performance
| 1 day | +0.11% | ||
| 1 week | -3.74% | ||
| Current month | -0.54% | ||
| 1 month | -18.83% | ||
| 3 months | -9.74% | ||
| Current year | -16.11% | ||
| 1 year | -24.02% |
Volumes
marketsDaily volume
345 768
Avg. Volume 20 sessions
331 510
Avg. Volume 20 sessions CHF
3 073 097.70
Avg. Volume 20 sessions USD
3 377 887.53
Record volume 1
12 819 400
Record volume 2
3 753 446
Record volume 3
2 887 684
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 572 750 895
Capitalization (USD)
2 760 973 351
Net sales (EUR)
877 621 000
Net sales (USD)
941 827 752
Number of employees
4 383
Sales / Employee (EUR)
200 233
Sales / Employee (USD)
214 882
Free-Float
68.09 %
Free-Float capitalization (CHF)
1 753 210 220
Free-Float capitalization (USD)
1 881 475 080
Average Daily Capital Traded
0.12%
Highs and lows
1 week
9.23
9.70
1 month
9.2311.86
Current year
9.2312.51
1 year
8.0815.57
3 years
7.1028.22
5 years
7.1028.22
10 years
7.1028.22
Indicators
Moving average 5 days
9.41
Moving average 20 days
10.16
Moving average 50 days
10.37
Moving average 100 days
10.54
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+9.60%
Price spread / (MMA50)
+11.87%
Price spread / (MMA100)
+13.70%
STIM
RSI 9 days
19.52
RSI 14 days
26.44
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -3.74% | -16.11% | -24.02% | 2.76B | ||
| +0.73% | -0.30% | +5.80% | +30.26% | 2,935B | ||
| +0.23% | -1.27% | +1.64% | +41.90% | 79.66B | ||
| +0.70% | -0.22% | +1.50% | +32.30% | 74.71B | ||
| -0.92% | -4.73% | -17.06% | +0.49% | 52.02B | ||
| +1.94% | +3.87% | +31.33% | +197.10% | 49.26B | ||
| +6.24% | -7.49% | -22.83% | +24.73% | 44.97B | ||
| +3.17% | +5.74% | +22.46% | +40.81% | 41.74B | ||
| +2.01% | +1.83% | +57.98% | -14.06% | 36.02B | ||
| +0.23% | -0.25% | -11.11% | +17.64% | 24.35B | ||
| +2.08% | +5.09% | -18.33% | +8.39% | 23.4B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
| +1.29% | +1.39% | +11.08% | +22.50% | 19.47B | ||
| +4.45% | +7.07% | +10.31% | +114.07% | 19.41B | ||
| +1.98% | +2.93% | -12.63% | +2.68% | 18.95B | ||
| +0.52% | -4.84% | -0.84% | +24.64% | 16.33B | ||
| Average | +1.14% | +0.66% | +2.58% | +30.62% | ||
| Weighted average by Cap. | +0.19% | -0.19% | +5.58% | +31.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.11% | ||
| 2023 | +10.94% | ||
| 2022 | -43.31% | ||
| 2021 | -29.86% |
- Stock Market
- Equities
- SRAD Stock
- Quotes Sportradar Group AG
