|
End-of-day quote
Ho Chi Minh S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 8,500.00 VND | -.--% |
|
-.--% | -15.84% |
| 21/10 | SPM Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 08/06 | SPM Corporation Provides Earnings Guidance for the Year 2026 | CI |
Stock exchange
Ho Chi Minh S.E.
SPM 8,500.00 ₫
-.--%
1.7Cr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPM | 8,500.00VND | -.--% | 1.7Cr ₫ |
Quotes 5-day view: SPM Corporation
End-of-day quote Ho Chi Minh S.E.| 22/10/2026 | 26/10/2026 | |
|---|---|---|
| Last | ₫8,500.00 | ₫8,500.00 |
| Volume | 100 | 2,000 |
| Change | - | -.--% |
| Opening | ₫8,500.00 | ₫8,500.00 |
| High | ₫8,500.00 | ₫8,500.00 |
| Low | ₫8,500.00 | ₫8,500.00 |
Performance
| 3 months | -17.87% | ||
| 6 months | -6.59% | ||
| Current year | -15.84% | ||
| 1 year | -19.81% | ||
| 3 years | -29.46% | ||
| 5 years | -57.50% | ||
| 10 years | -55.15% |
Volumes
marketsDaily volume
2,000
Avg. Volume 20 sessions
3,202
Avg. Volume 20 sessions VND
2,72,17,000
Avg. Volume 20 sessions USD
1,061.46
Record volume 1
10,56,950
Record volume 2
10,19,880
Record volume 3
10,15,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,17,04,49,90,379
Market Cap (USD)
45,35,397
Net sales ()
2,53,95,63,54,397
Net sales (USD)
98,40,600
Number of employees
250
Sales / Employee (VND)
1,01,58,25,418
Sales / Employee (USD)
39,362
Free-Float
17.73%
Free-Float capitalization (VND)
21,09,48,73,266
Free-Float capitalization (USD)
8,17,409
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8,642
Moving average 20 days
8,879.5
Moving average 50 days
9,258.2
Moving average 100 days
9,233.4
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+8.92%
Price spread / (MMA100)
+8.63%
RSI 9 days
38.87
RSI 14 days
41.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -19.81% | -29.46% | 45.35L | |
| +3.19% | +11.31% | +64.28% | +155.91% | 1,26300Cr | |
| -0.73% | +3.56% | +44.65% | +84.17% | 66TCr | |
| +1.41% | +3.24% | +35.25% | +108.88% | 52TCr | |
| +0.42% | +3.20% | +55.81% | +72.50% | 39TCr | |
| +2.18% | +2.93% | +73.90% | +45.59% | 37TCr | |
| +1.12% | +4.52% | +34.76% | +58.24% | 31TCr | |
| +6.96% | +8.86% | +11.95% | +36.20% | 29TCr | |
| +1.15% | +6.09% | +56.15% | +82.25% | 25TCr | |
| +3.06% | +9.38% | +42.48% | +117.32% | 21TCr | |
| Average | +1.88% | +5.19% | +39.94% | +73.16% | 42.62TCr | |
| Weighted average by Cap. | +2.01% | +6.60% | +50.51% | +100.44% |
Historical Quotes: SPM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,500 |  | 8,500 |
| 1 month | 8,500 | | 8,810 |
| Current year | 7,500 | | 10,700 |
| 1 year | 7,500 | | 11,500 |
| 3 years | 7,500 | | 13,400 |
| 5 years | 7,500 | | 26,050 |
| 10 years | 7,500 | | 34,500 |
Monthly variations
Annual variations
| 2026 | -15.84% | ||
| 2025 | -9.82% | ||
| 2024 | -10.40% | ||
| 2023 | -10.71% | ||
| 2022 | -32.04% | ||
| 2021 | +53.73% | ||
| 2020 | +7.63% | ||
| 2019 | +2.05% | ||
| 2018 | -10.95% | ||
| 2017 | -22.16% | ||
| 2016 | +2.33% | ||
| 2015 | -39.01% | ||
| 2014 | +5.22% | ||
| 2013 | -15.99% | ||
| 2012 | -32.84% | ||
| 2011 | -17.39% | ||
| 2010 | -22.30% |
- Stock Market
- Stocks
- SPM Stock
- Quotes SPM Corporation
Select your edition
All financial news and data tailored to specific country editions
