|
End-of-day quote
Ho Chi Minh S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 9,990.00 VND | +5.16% |
|
+8.59% | -1.09% |
| 08/06 | SPM Corporation Provides Earnings Guidance for the Year 2026 | CI |
| 20/04 | SPM Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Ho Chi Minh S.E.
SPM 9,990.00 ₫
+5.16%
59.94L
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPM | 9,990.00VND | +5.16% | 59.94L ₫ |
Quotes 5-day view: SPM Corporation
End-of-day quote Ho Chi Minh S.E.| 24/08/2026 | 25/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|
| Last | ₫9,600.00 | ₫9,200.00 | ₫9,500.00 | ₫9,990.00 |
| Volume | 401 | 12,300 | 10,601 | 600 |
| Change | - | -4.17% | +3.26% | +5.16% |
| Opening | ₫9,600.00 | ₫9,400.00 | ₫9,500.00 | ₫9,990.00 |
| High | ₫9,600.00 | ₫9,400.00 | ₫9,500.00 | ₫9,990.00 |
| Low | ₫9,600.00 | ₫9,100.00 | ₫9,200.00 | ₫9,990.00 |
Performance
| 1 day | +5.16% | ||
| 1 week | +8.59% | ||
| 1 month | -3.48% | ||
| 3 months | +6.28% | ||
| 6 months | +5.16% | ||
| Current year | -1.09% | ||
| 1 year | -11.20% | ||
| 3 years | -31.10% | ||
| 5 years | -66.87% | ||
| 10 years | -49.55% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
2,593
Avg. Volume 20 sessions VND
2,59,04,070
Avg. Volume 20 sessions USD
984.35
Record volume 1
10,56,950
Record volume 2
10,19,880
Record volume 3
10,15,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,37,56,23,01,879
Market Cap (USD)
52,76,449
Net sales ()
2,53,95,63,54,397
Net sales (USD)
97,40,952
Number of employees
250
Sales / Employee (VND)
1,01,58,25,418
Sales / Employee (USD)
38,964
Free-Float
17.73 %
Free-Float capitalization (VND)
24,79,26,82,839
Free-Float capitalization (USD)
9,50,968
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
9,578
Moving average 20 days
10,056.5
Moving average 50 days
9,311.2
Moving average 100 days
9,424
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-5.67%
RSI 9 days
52.26
RSI 14 days
52.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.16% | +8.59% | -11.20% | -31.10% | 52.76L | |
| -0.68% | -2.23% | +55.85% | +106.00% | 1,03400Cr | |
| -0.07% | +3.56% | +54.63% | +71.30% | 66TCr | |
| -0.80% | +0.43% | +22.38% | +77.46% | 46TCr | |
| +1.90% | -2.25% | +32.02% | +38.09% | 34TCr | |
| -0.11% | +5.39% | +27.44% | +47.55% | 31TCr | |
| +1.39% | +0.15% | -0.64% | +13.49% | 25TCr | |
| -0.45% | +0.88% | +55.31% | +73.55% | 24TCr | |
| +0.23% | +2.59% | -16.93% | -53.78% | 21TCr | |
| -0.39% | +0.32% | +32.16% | +98.68% | 19TCr | |
| Average | +0.67% | -0.22% | +25.10% | +44.12% | 36.93TCr | |
| Weighted average by Cap. | -0.01% | -0.84% | +37.72% | +67.31% |
Historical Quotes: SPM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,990 |  | 9,990 |
| 1 month | 9,100 | | 10,700 |
| Current year | 7,500 | | 10,700 |
| 1 year | 7,500 | | 11,600 |
| 3 years | 7,500 | | 14,300 |
| 5 years | 7,500 | | 34,500 |
| 10 years | 7,500 | | 34,500 |
Monthly variations
Annual variations
| 2026 | -1.09% | ||
| 2025 | -9.82% | ||
| 2024 | -10.40% | ||
| 2023 | -10.71% | ||
| 2022 | -32.04% | ||
| 2021 | +53.73% | ||
| 2020 | +7.63% | ||
| 2019 | +2.05% | ||
| 2018 | -10.95% | ||
| 2017 | -22.16% | ||
| 2016 | +2.33% | ||
| 2015 | -39.01% | ||
| 2014 | +5.22% | ||
| 2013 | -15.99% | ||
| 2012 | -32.84% | ||
| 2011 | -17.39% | ||
| 2010 | -22.30% |
- Stock Market
- Stocks
- SPM Stock
- Quotes SPM Corporation
Select your edition
All financial news and data tailored to specific country editions
