Real-time Estimate
Cboe Europe
03:24:55 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
8,982
GBX
|
+0.03%
|
|
-2.50%
|
-14.47%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
9345 p
|
9150 p
|
8850 p
|
8980 p
|
8,985
p
|
Volume |
151 522 |
123 725 |
175 324 |
262 042 |
7 910 |
Change |
+1.41%
|
-2.09%
|
-3.28%
|
+1.47%
|
+0.03%
|
Opening |
9,280.00 |
9,325.00 |
9,020.00 |
8,900.00 |
9,015
|
High |
9,360.00 |
9,365.00 |
9,030.00 |
8,985.00 |
9,025
|
Low |
9,190.00 |
9,150.00 |
8,830.00 |
8,880.00 |
8,952
|
Estimated daily volume
25 203
Avg. Volume 20 sessions
123 723
Avg. Volume 20 sessions GBX
1 111 341 847.50
Avg. Volume 20 sessions USD
1 111 341 847.50
Record volume 1
5 664 951
Record volume 2
3 452 949
Record volume 3
2 469 667
Capital turnover ratio
0.00
Capitalization (GBX)
6 575 719 567
Capitalization (USD)
8 236 417 544
Net sales (GBP)
1 682 600 000
Net sales (USD)
2 107 540 630
Number of employees
10 000
Sales / Employee (GBP)
168 260
Sales / Employee (USD)
210 754
Free-Float capitalization (GBX)
6 516 470 336
Free-Float capitalization (USD)
8 162 204 920
Average Daily Capital Traded
16.9%
Moving average 5 days
9 108.00
Moving average 20 days
9 545.50
Moving average 50 days
10 070.50
Moving average 100 days
9 983.62
Price spread / (MMA5) +1.40% Price spread / (MMA20) +6.27% Price spread / (MMA50) +12.11% Price spread / (MMA100) +11.15% 7b5ce157bc1b841b486b55e8d20dbec.XoEL2qrEwz96sTzXeURDczyhZIT9kYc9cdItT2Y4Y5g.FbN8ovzzsX049FGyPCUFRmqQUbaxyNNiMONVKhJyNdJu1Ei8mrORDE35fQ Date | Price | Volume | Daily volume |
---|
03:02:34 pm |
8,985
|
30 |
7,905 |
03:02:34 pm |
8,985
|
18 |
7,875 |
03:02:34 pm |
8,985
|
13 |
7,857 |
03:02:34 pm |
8,985
|
9 |
7,844 |
03:00:50 pm |
8,990
|
11 |
7,835 |
03:00:50 pm |
8,990
|
51 |
7,824 |
03:00:05 pm |
8,995
|
11 |
7,773 |
03:00:05 pm |
8,995
|
11 |
7,762 |
03:00:05 pm |
8,995
|
17 |
7,751 |
03:00:05 pm |
8,995
|
3 |
7,734 |
More charts
|