Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7998 EUR | -6.46% | -22.33% | -88.24% |
17/04 | Spineway: punished despite a solid first quarter | CF |
16/04 | Spineway SA Announces Revenue Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.9606 € | 0.88 € | 0.8001 € | 0.855 € | 0.7998 € |
Volume | 35 606 | 120 731 | 155 740 | 60 065 | 67 684 |
Change | -6.72% | -8.39% | -9.08% | +6.86% | -6.46% |
Opening | 1.00 | 0.96 | 0.90 | 0.80 | 0.889 |
High | 1.03 | 0.99 | 0.90 | 0.88 | 0.889 |
Low | 0.96 | 0.88 | 0.80 | 0.80 | 0.7998 |
Performance
1 day | -6.46% | ||
1 week | -22.33% | ||
Current month | -41.63% | ||
1 month | -45.96% | ||
3 months | -95.61% | ||
6 months | -98.45% | ||
Current year | -88.24% | ||
1 year | -99.96% | ||
3 years | -100.00% | ||
5 years | -100.00% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.46% | -22.33% | -88.24% | -99.96% | 760K | ||
+0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
+0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
+0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
-9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
+0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
+0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
+0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
-2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
+0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
-0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
-0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
+1.15% | +7.23% | -12.03% | -12.54% | 21.64B | ||
-0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
+1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
-4.81% | -0.66% | - | - | 16.26B | ||
Average | -0.52% | -0.19% | -4.30% | -5.26% | ||
Weighted average by Cap. | +0.18% | +0.52% | +0.37% | +0.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:59:30 pm | 0.7998 | 1,195 | 67,684 |
04:53:46 pm | 0.7998 | 2,926 | 66,489 |
04:51:57 pm | 0.7998 | 2,500 | 63,563 |
04:48:52 pm | 0.7998 | 3,280 | 61,063 |
04:45:43 pm | 0.7998 | 1,750 | 57,783 |
04:45:36 pm | 0.7998 | 2,500 | 56,033 |
04:40:06 pm | 0.8 | 10 | 53,533 |
04:35:30 pm | 0.8 | 600 | 53,523 |
04:35:30 pm | 0.8 | 160 | 52,923 |
04:35:30 pm | 0.8 | 2,422 | 52,763 |
Monthly variations
Annual change
2024 | -87.43% | ||
2023 | -99.68% | ||
2022 | -96.72% | ||
2021 | -33.33% | ||
2020 | -84.00% | ||
2019 | -96.54% | ||
2018 | -94.89% | ||
2017 | +18.06% | ||
2016 | +17.26% | ||
2015 | -52.77% | ||
2014 | -33.54% | ||
2013 | +19.27% |
- Stock Market
- Equities
- ALSPW Stock
- Quotes Spineway