SPIGEN KOREA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,100 KRW | -1.31% |
|
+1.52% | -8.79% |
| 2023 | Spigen Korea Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2018 | Spigen Korea Co., Ltd.'s Equity Buyback announced on July 19, 2017 has expired. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 29700 ₩ | 29700 ₩ | 29550 ₩ | 30500 ₩ | 30100 ₩ |
| Volume | 8 897 | 8 884 | 10 372 | 15 907 | 5 204 |
| Change | +0.17% | 0.00% | -0.51% | +3.21% | -1.31% |
| Opening | 29,300.00 | 29,700.00 | 29,700.00 | 29,600.00 | 30,450.00 |
| High | 30,050.00 | 29,950.00 | 29,950.00 | 30,950.00 | 30,700.00 |
| Low | 29,150.00 | 29,450.00 | 29,500.00 | 29,550.00 | 29,950.00 |
Performance
| 1 day | -1.31% | ||
| 1 week | +1.52% | ||
| Current month | +4.15% | ||
| 1 month | -1.31% | ||
| 3 months | -2.43% | ||
| 6 months | -2.27% | ||
| Current year | -8.79% | ||
| 1 year | -12.75% | ||
| 3 years | -46.06% | ||
| 5 years | -55.93% |
Volumes
marketsDaily volume
5 204
Avg. Volume 20 sessions
7 685
Avg. Volume 20 sessions KRW
231 318 500.00
Avg. Volume 20 sessions USD
167 474.59
Record volume 1
1 692 943
Record volume 2
1 641 020
Record volume 3
1 008 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
181 147 176 796
Capitalization (USD)
131 150 556
Net sales (KRW)
447 398 859 430
Net sales (USD)
323 916 774
Number of employees
409
Sales / Employee (KRW)
1 093 884 742
Sales / Employee (USD)
791 973
Free-Float
56.01 %
Free-Float capitalization (KRW)
104 602 851 773
Free-Float capitalization (USD)
75 732 465
Average Daily Capital Traded
0.13%
Highs and lows
1 week
29 150.00
30 950.00
1 month
28 600.0030 950.00
Current year
28 600.0036 750.00
1 year
28 600.0037 300.00
3 years
28 600.0058 400.00
5 years
27 400.0079 700.00
10 years
27 400.00176 000.00
Indicators
Moving average 5 days
29 910.00
Moving average 20 days
29 415.00
Moving average 50 days
30 024.00
Moving average 100 days
30 879.50
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
60.60
RSI 14 days
55.89
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +1.52% | -8.79% | -12.75% | 131M | ||
| +3.13% | +11.55% | +89.47% | +76.00% | 84.72B | ||
| -1.04% | +4.52% | +37.74% | +69.05% | 82.01B | ||
| +0.97% | +6.04% | +7.99% | +12.53% | 38.59B | ||
| +3.37% | +6.68% | -0.29% | +19.94% | 33.98B | ||
| -1.34% | +4.92% | -6.22% | +19.85% | 14.41B | ||
| +1.32% | +5.81% | +0.38% | -4.98% | 11.43B | ||
| +1.76% | +3.26% | +22.35% | +37.45% | 11B | ||
| +1.17% | +8.91% | +64.83% | +46.70% | 10.94B | ||
| -0.80% | +4.64% | +1.64% | +48.80% | 10.73B | ||
| +13.40% | +19.07% | +119.99% | +64.89% | 10.62B | ||
| +2.65% | +2.65% | +16.58% | +39.34% | 9.01B | ||
| -1.75% | +4.43% | +26.58% | +85.92% | 8.71B | ||
| +0.63% | +3.60% | -16.42% | -3.57% | 8.19B | ||
| +0.86% | +3.08% | +3.43% | +0.83% | 8.05B | ||
| +9.39% | +12.88% | +49.91% | +29.57% | 7.48B | ||
| Average | +2.03% | +6.52% | +25.57% | +33.10% | ||
| Weighted average by Cap. | +1.67% | +7.49% | +39.37% | +48.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.79% | ||
| 2023 | -0.30% | ||
| 2022 | -23.02% | ||
| 2021 | -33.95% | ||
| 2020 | +27.65% | ||
| 2019 | -2.49% | ||
| 2018 | +15.20% | ||
| 2017 | -20.21% | ||
| 2016 | -9.11% | ||
| 2015 | -16.87% | ||
| 2014 | +76.55% |
- Stock Market
- Equities
- A192440 Stock
- Quotes Spigen Korea Co., Ltd.
