SPHERIA EMERGING COMPANIES LIMITED Quotes Spheria Emerging Companies Limited
Equities
SEC
AU000000SEC3
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 AUD | 0.00% |
|
+0.93% | +10.10% |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.17 $ | 2.16 $ | 2.15 $ | 2.18 $ | 2.18 $ |
| Volume | 56 393 | 50 641 | 29 016 | 67 569 | 2 |
| Change | +0.46% | -0.46% | -0.46% | +1.40% | 0.00% |
| Opening | 2.16 | 2.16 | 2.16 | 2.16 | 2.18 |
| High | 2.18 | 2.17 | 2.17 | 2.24 | 2.18 |
| Low | 2.15 | 2.16 | 2.15 | 2.16 | 2.18 |
Performance
| 1 week | +0.93% | ||
| Current month | +0.46% | ||
| 1 month | -3.54% | ||
| 3 months | +2.83% | ||
| 6 months | +21.11% | ||
| Current year | +10.10% | ||
| 1 year | +13.84% | ||
| 3 years | -3.54% | ||
| 5 years | +25.65% |
Volumes
marketsDaily volume
2
Estimated daily volume
6
Avg. Volume 20 sessions
75 902
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
165 466.36
Avg. Volume 20 sessions USD
109 590.02
Record volume 1
1 364 094
Record volume 2
1 326 911
Record volume 3
660 734
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
130 155 261
Capitalization (USD)
86 203 131
Net sales (AUD)
15 098 000
Net sales (USD)
9 999 556
Free-Float
88.27 %
Free-Float capitalization (AUD)
114 885 051
Free-Float capitalization (USD)
76 089 518
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.15
2.24
1 month
2.112.30
Current year
2.002.34
1 year
1.732.34
3 years
1.732.63
5 years
0.922.63
10 years
0.922.63
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.21
Moving average 50 days
2.22
Moving average 100 days
2.13
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
40.65
RSI 14 days
42.78
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.93% | +10.10% | +13.84% | 86.2M | ||
| +0.91% | +0.14% | -5.90% | +18.53% | 114B | ||
| +1.24% | -1.88% | -5.79% | +41.32% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +38.90% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +85.15% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +38.45% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +43.88% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +63.06% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +3.75% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +8.60% | 22.41B | ||
| +0.91% | +2.64% | +3.23% | +13.56% | 19.03B | ||
| +1.34% | +1.49% | +0.28% | +15.87% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +23.61% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -16.81% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +76.07% | 8.86B | ||
| Average | +1.41% | +2.10% | +6.38% | +29.24% | ||
| Weighted average by Cap. | +1.54% | +0.79% | +4.42% | +36.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03b7e26e7cf947b0620881.VRUX6hKwlsqPd7T87sjAhcHAVf8vEhbw4y_d0ctpQRE.ACR0rSPJprvmQtyNuKWN1_KIZ44WWWalrHez46VRKFsnVFmTQPLTk_c18Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +10.10% | ||
| 2023 | +4.76% | ||
| 2022 | -24.40% | ||
| 2021 | +30.55% | ||
| 2020 | +6.98% | ||
| 2019 | +3.47% | ||
| 2018 | -12.63% | ||
| 2017 | -1.00% |
- Stock Market
- Equities
- SEC Stock
- Quotes Spheria Emerging Companies Limited