SPEEDVALUE LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388 ILa | 0.00% |
|
-0.72% | -10.39% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 06/06/2024 | 09/06/2024 | 10/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 390.8 ILa | 393 ILa | 388 ILa | 388 ILa |
| Volume | 56 | 1 618 | 25 511 | 9 |
| Change | +∞% | +0.56% | -1.27% | 0.00% |
| Opening | 391.30 | 390.80 | 393.00 | 388.00 |
| High | 387.00 | 393.00 | 388.00 | 387.00 |
| Low | 387.00 | 392.90 | 387.00 | 387.00 |
Performance
| 1 week | -0.72% | ||
| Current month | -2.93% | ||
| 1 month | -2.19% | ||
| 3 months | -13.10% | ||
| 6 months | -11.42% | ||
| Current year | -10.39% | ||
| 1 year | -14.29% |
Volumes
marketsDaily volume
9
Estimated daily volume
10
Avg. Volume 20 sessions
4 678
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
1 815 064.00
Avg. Volume 20 sessions USD
4 880.71
Record volume 1
360 578
Record volume 2
148 093
Record volume 3
125 451
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
59 459 827
Capitalization (USD)
15 987 261
Net sales (ILS)
82 865 000
Net sales (USD)
22 280 327
Number of employees
154
Sales / Employee (ILS)
538 084
Sales / Employee (USD)
144 677
Free-Float
31.7 %
Free-Float capitalization (ILa)
18 846 888
Free-Float capitalization (USD)
5 067 457
Average Daily Capital Traded
3.05%
Highs and lows
1 week
387.00
388.00
1 month
387.00405.90
Current year
352.00483.50
1 year
352.00545.40
3 years
352.001 144.00
5 years
352.001 144.00
10 years
352.001 144.00
Indicators
Moving average 5 days
390.22
Moving average 20 days
397.18
Moving average 50 days
407.00
Moving average 100 days
420.19
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+8.30%
STIM
RSI 9 days
32.73
RSI 14 days
37.76
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.72% | -10.39% | -14.29% | 15.99M | ||
| +1.55% | -0.59% | -18.30% | -11.45% | 180B | ||
| -1.19% | -1.59% | +1.02% | +19.14% | 166B | ||
| +0.05% | -0.47% | +3.46% | +22.26% | 155B | ||
| -0.10% | -3.84% | +4.14% | +9.80% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +141.18% | 93.8B | ||
| -0.50% | +0.76% | +14.41% | +35.85% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +15.71% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +25.14% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -33.41% | 42.58B | ||
| -0.11% | -0.51% | -4.19% | +21.34% | 33.55B | ||
| -2.02% | -6.63% | -3.42% | +4.14% | 33.4B | ||
| -0.54% | -2.55% | -14.92% | -0.74% | 31.95B | ||
| -2.22% | -5.09% | -1.05% | -7.89% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +22.73% | 29.85B | ||
| -0.92% | -0.47% | +13.77% | +26.83% | 28.29B | ||
| Average | -0.41% | -1.17% | -0.33% | +17.27% | ||
| Weighted average by Cap. | -0.12% | -0.59% | +1.39% | +21.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.39% | ||
| 2023 | -22.50% | ||
| 2022 | -37.58% | ||
| 2021 | -9.74% |
- Stock Market
- Equities
- SPDV Stock
- Quotes Speedvalue Ltd
