SPEEDVALUE LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356.3 ILa | -2.76% |
|
-8.17% | -17.71% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 19/06/2024 | 20/06/2024 | 23/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 385.9 ILa | 379.9 ILa | 366.4 ILa | 356.3 ILa |
| Volume | 71 | 3 237 | 2 091 | 4 378 |
| Change | -0.23% | -1.55% | -3.55% | -2.76% |
| Opening | 386.80 | 385.90 | 379.90 | 366.40 |
| High | 380.30 | 381.00 | 370.70 | 359.70 |
| Low | 380.30 | 359.90 | 365.20 | 352.00 |
Performance
| 1 day | -2.76% | ||
| 1 week | -8.17% | ||
| Current month | -10.86% | ||
| 1 month | -12.20% | ||
| 3 months | -24.62% | ||
| 6 months | -15.97% | ||
| Current year | -17.71% | ||
| 1 year | -18.28% |
Volumes
marketsDaily volume
4 378
Estimated daily volume
188 740
Avg. Volume 20 sessions
3 432
Daily volume ratio
54.99
Avg. Volume 20 sessions ILa
1 222 821.60
Avg. Volume 20 sessions USD
3 285.72
Record volume 1
360 578
Record volume 2
148 093
Record volume 3
125 451
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
54 538 842
Capitalization (USD)
14 657 041
Net sales (ILS)
82 865 000
Net sales (USD)
22 269 554
Number of employees
154
Sales / Employee (ILS)
538 084
Sales / Employee (USD)
144 607
Free-Float
31.7 %
Free-Float capitalization (ILa)
17 287 091
Free-Float capitalization (USD)
4 645 819
Average Daily Capital Traded
2.24%
Highs and lows
1 week
352.00
381.00
1 month
352.00405.80
Current year
352.00483.50
1 year
352.00545.40
3 years
352.001 144.00
5 years
352.001 144.00
10 years
352.001 144.00
Indicators
Moving average 5 days
375.06
Moving average 20 days
390.98
Moving average 50 days
395.91
Moving average 100 days
419.10
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
+11.12%
Price spread / (MMA100)
+17.62%
STIM
RSI 9 days
11.16
RSI 14 days
21.54
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -8.17% | -17.71% | -18.28% | 14.66M | ||
| +0.06% | +0.09% | +0.66% | +19.72% | 165B | ||
| +1.48% | +3.25% | +7.01% | +35.22% | 161B | ||
| +0.50% | +1.73% | +6.97% | +16.54% | 102B | ||
| -0.71% | -3.20% | +48.02% | +163.09% | 91.97B | ||
| +0.33% | +1.23% | +16.14% | +38.71% | 83.75B | ||
| +0.60% | +2.56% | -0.41% | +20.95% | 75.78B | ||
| +0.14% | +0.38% | -1.60% | +23.57% | 46.75B | ||
| -2.35% | -4.49% | -37.29% | -29.99% | 41.79B | ||
| -0.23% | +1.90% | -0.00% | +33.38% | 35.02B | ||
| +0.32% | +2.32% | -0.90% | +10.45% | 34.37B | ||
| +0.50% | +4.82% | -9.07% | +10.70% | 34.15B | ||
| +0.51% | +0.23% | +4.52% | +29.43% | 30.7B | ||
| +0.34% | +1.75% | -1.33% | -6.32% | 29.9B | ||
| -0.45% | -0.96% | +14.05% | +32.70% | 28.07B | ||
| +0.90% | +0.36% | +11.07% | +8.78% | 27.43B | ||
| Average | +0.10% | +0.70% | +2.51% | +24.29% | ||
| Weighted average by Cap. | +0.23% | +1.11% | +6.59% | +34.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.71% | ||
| 2023 | -22.50% | ||
| 2022 | -37.58% | ||
| 2021 | -9.74% |
- Stock Market
- Equities
- SPDV Stock
- Quotes Speedvalue Ltd
