Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.021 AUD | 0.00% | 0.00% | +23.53% |
23/04 | Spectur Raises AU$250,000 via Placement to Repay Debt | MT |
29/02 | Spectur Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.19/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.021 $ | 0.021 $ | 0.021 $ | 0.021 $ |
Volume | 93 798 | 493 612 | 13 | 440 829 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
Current month | +5.00% | ||
1 month | +5.00% | ||
3 months | +16.67% | ||
6 months | +23.53% | ||
Current year | +23.53% | ||
1 year | -16.00% | ||
3 years | -72.00% | ||
5 years | -80.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security & Surveillance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +23.53% | -16.00% | 3.18M | ||
+0.70% | +2.40% | -5.33% | -13.27% | 42.32B | ||
+3.09% | +0.35% | -5.91% | -19.52% | 7.84B | ||
+1.58% | +3.88% | -5.72% | -5.44% | 5.79B | ||
+0.40% | +3.17% | +5.63% | +14.45% | 2.9B | ||
+2.33% | +3.31% | +6.61% | +22.84% | 2.22B | ||
0.00% | 0.00% | +7.69% | +17.21% | 1.71B | ||
+1.11% | +9.60% | +28.06% | +41.53% | 1.61B | ||
+0.27% | +2.52% | +5.71% | -25.00% | 1.53B | ||
-1.12% | +2.83% | +2.83% | +9.01% | 1.52B | ||
+2.42% | +2.25% | -13.41% | -13.88% | 1.22B | ||
-0.40% | -1.58% | +3.32% | -9.12% | 984M | ||
+1.23% | +4.55% | -29.31% | -33.64% | 949M | ||
+4.70% | +7.70% | -12.61% | +22.40% | 642M | ||
-4.14% | -23.94% | +2.01% | +41.09% | 554M | ||
0.00% | +2.48% | -5.76% | +22.82% | 511M | ||
Average | +0.76% | +1.50% | +0.46% | +3.47% | ||
Weighted average by Cap. | +1.03% | +1.17% | -3.50% | -8.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:45 am | 0.021 | 1 | 390,830 |
11:06:55 am | 0.021 | 360,829 | 390,829 |
Monthly variations
Annual change
2024 | +23.53% | ||
2023 | -39.29% | ||
2022 | -67.82% | ||
2021 | -1.14% | ||
2020 | -12.00% | ||
2019 | -41.18% | ||
2018 | -60.00% | ||
2017 | -6.59% |
- Stock Market
- Equities
- SP3 Stock
- Quotes Spectur Limited