SPECTRUM BRANDS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.27 USD | +1.70% |
|
+3.66% | +4.39% |
| 24/04 | Assa Abloy Cost Cuts and Price Hikes Help Offset Challenging Market | DJ |
| 15/02 | From Sofas to Razors, Consumer Product Makers Wary of Potential Red Sea Conflict Impact on Profit | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 82.33 $ | 81.87 $ | 81.88 $ | 83.27 $ |
| Volume | 210 548 | 261 833 | 216 546 | 304 416 |
| Change | -0.29% | -0.56% | +0.01% | +1.70% |
| Opening | 82.74 | 82.19 | 81.57 | 82.51 |
| High | 82.94 | 83.10 | 82.68 | 83.45 |
| Low | 81.65 | 81.60 | 81.08 | 81.97 |
Performance
| 1 day | +1.70% | ||
| 1 week | +3.66% | ||
| Current month | +1.71% | ||
| 1 month | -2.14% | ||
| 3 months | +5.61% | ||
| 6 months | +10.51% | ||
| Current year | +4.39% | ||
| 1 year | +26.40% | ||
| 3 years | -5.53% | ||
| 5 years | +37.89% | ||
| 10 years | +14.18% |
Volumes
marketsDaily volume
304 416
Estimated daily volume
304 416
Avg. Volume 20 sessions
266 410
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
22 183 960.70
Record volume 1
5 875 984
Record volume 2
4 609 895
Record volume 3
3 978 459
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 478 639 017
Net sales (USD)
2 918 800 000
Number of employees
3 100
Sales / Employee (USD)
941 548
Free-Float
60.07 %
Free-Float capitalization (USD)
2 398 742 969
Average Daily Capital Traded
0.9%
Highs and lows
1 week
81.08
83.45
1 month
77.9286.33
Current year
75.5089.65
1 year
65.2789.65
3 years
38.93107.22
5 years
19.59107.22
10 years
19.59125.09
Indicators
Moving average 5 days
82.38
Moving average 20 days
81.33
Moving average 50 days
82.69
Moving average 100 days
81.32
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
52.13
RSI 14 days
49.50
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +3.66% | +4.39% | +26.40% | 2.48B | ||
| +2.32% | -0.29% | +27.73% | +22.90% | 66.03B | ||
| +5.07% | +6.21% | +44.10% | +27.68% | 36.59B | ||
| +1.56% | +3.71% | +27.26% | - | 8.92B | ||
| +0.60% | -2.68% | +11.11% | +14.37% | 6.48B | ||
| 0.00% | -1.27% | +1.77% | +46.79% | 4.96B | ||
| -4.28% | +3.95% | +4.60% | -1.21% | 4.72B | ||
| -1.42% | +10.09% | -11.98% | -26.25% | 3.22B | ||
| -5.67% | -3.55% | -15.08% | -43.75% | 2.4B | ||
| +1.49% | -0.19% | -5.88% | +23.82% | 2.34B | ||
| -2.55% | +2.57% | +14.95% | - | 2.3B | ||
| +1.54% | +4.52% | -21.40% | +1.44% | 2.23B | ||
| +9.97% | +1.83% | +60.21% | +41.77% | 1.59B | ||
| 0.00% | 0.00% | +0.43% | +5.20% | 1.33B | ||
| +0.14% | +0.17% | -4.27% | -17.02% | 1.3B | ||
| +2.28% | +41.32% | -12.43% | -33.16% | 1.03B | ||
| Average | +0.80% | +4.58% | +7.85% | +6.36% | ||
| Weighted average by Cap. | +2.31% | +4.14% | +25.53% | +20.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3f42ff936bfa33c713227f23c.OfAh6U6FvlPYru79gR1tmUzX0T6Yidq-aRWL-SKfaQo.YLVSvQOx-BC2wYqswFoF6h6dgG3W47GGLVDtuFbTJXkIlnCiEd_sK-qfow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 83.27 | 38,483 | 210,312 |
| 01:29:59 am | 83.27 | 634 | 171,829 |
| 01:29:56 am | 83.27 | 118 | 171,195 |
| 01:29:56 am | 83.27 | 114 | 171,077 |
| 01:29:54 am | 83.26 | 100 | 170,963 |
| 01:29:54 am | 83.24 | 100 | 170,863 |
| 01:29:54 am | 83.22 | 100 | 170,763 |
| 01:29:54 am | 83.22 | 100 | 170,663 |
| 01:29:53 am | 83.22 | 112 | 170,563 |
| 01:29:53 am | 83.22 | 100 | 170,451 |
Monthly variations
Annual change
| 2024 | +4.39% | ||
| 2023 | +30.94% | ||
| 2022 | -40.11% | ||
| 2021 | +28.79% | ||
| 2020 | +22.85% | ||
| 2019 | +52.17% | ||
| 2018 | -59.81% | ||
| 2017 | +8.93% | ||
| 2016 | +14.75% | ||
| 2015 | -4.24% | ||
| 2014 | +19.49% | ||
| 2013 | +54.10% | ||
| 2012 | +91.77% | ||
| 2011 | -35.22% | ||
| 2010 | -11.82% | ||
| 2009 | +16.42% | ||
| 2008 | -17.62% | ||
| 2007 | +4.57% | ||
| 2006 | +21.32% | ||
| 2005 | -22.94% | ||
| 2004 | +3.29% | ||
| 2003 | +89.82% | ||
| 2002 | +5.34% | ||
| 2001 | +85.60% | ||
| 2000 | -66.22% | ||
| 1999 | -62.24% | ||
| 1998 | +81.48% | ||
| 1997 | +58.82% | ||
| 1996 | +36.00% | ||
| 1995 | -13.79% | ||
| 1994 | -42.00% | ||
| 1993 | +42.86% | ||
| 1992 | +75.00% | ||
| 1991 | 0.00% | ||
| 1990 | -85.71% | ||
| 1989 | +64.71% | ||
| 1988 | -19.05% | ||
| 1987 | -12.50% | ||
| 1986 | -60.66% | ||
| 1985 | -53.44% | ||
| 1984 | -2.96% | ||
| 1983 | +3.85% | ||
| 1982 | -42.48% | ||
| 1981 | -22.34% | ||
| 1980 | +155.26% | ||
| 1979 | +177.30% | ||
| 1978 | -22.93% | ||
| 1977 | +25.07% | ||
| 1976 | +7.15% | ||
| 1975 | +0.50% | ||
| 1974 | -20.70% | ||
| 1973 | -1.54% | ||
| 1972 | +0.39% | ||
| 1971 | +6.15% | ||
| 1970 | -17.57% | ||
| 1969 | -43.08% | ||
| 1968 | -31.67% |
- Stock Market
- Equities
- SPB Stock
- Quotes Spectrum Brands Holdings, Inc.
