SPECTRASCIENCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 08/05/2024 | 09/05/2024 | 10/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ |
| Volume | 1 200 000 | 2 000 000 | 4 000 000 | 5 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
1 801 250
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
1.80
Record volume 1
2 147 483 647
Record volume 2
2 025 297 000
Record volume 3
1 581 023 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 968
Net sales (USD)
5 150
Number of employees
7
Sales / Employee (USD)
736
Free-Float
99 %
Free-Float capitalization (USD)
4 775
Average Daily Capital Traded
0.04%
Highs and lows
3 years
0.00
0.00
5 years
0.000.01
10 years
0.000.06
Indicators
RSI 9 days
52.17
RSI 14 days
50.61
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 4.97K | ||
| +0.71% | +4.42% | +12.85% | +14.39% | 229B | ||
| +1.62% | +5.57% | +13.88% | +16.09% | 195B | ||
| +3.96% | +5.00% | +18.39% | +29.65% | 142B | ||
| +1.31% | +2.38% | +28.78% | +38.69% | 109B | ||
| +0.92% | +2.67% | +2.43% | +0.60% | 64.85B | ||
| +4.28% | +5.96% | +18.24% | +1.39% | 54.33B | ||
| +0.27% | +2.05% | +7.04% | +0.36% | 52.09B | ||
| +1.85% | +7.90% | +10.83% | +20.38% | 45.15B | ||
| +1.73% | +0.99% | +5.94% | +9.32% | 37.39B | ||
| +2.21% | +3.64% | +28.26% | -5.10% | 32.41B | ||
| +1.11% | +3.83% | +20.99% | +34.26% | 26.11B | ||
| +0.78% | +11.73% | +9.89% | +32.38% | 21.46B | ||
| +0.40% | +8.92% | +21.81% | +12.11% | 18.64B | ||
| -0.49% | +3.97% | -17.40% | -43.86% | 18.32B | ||
| -1.04% | -1.32% | +4.77% | -9.12% | 17.47B | ||
| Average | +0.79% | +4.54% | +12.45% | +10.10% | ||
| Weighted average by Cap. | +0.77% | +4.61% | +14.56% | +15.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -99.67% | ||
| 2020 | +29,900.00% | ||
| 2019 | 0.00% | ||
| 2018 | -99.00% | ||
| 2017 | -94.12% | ||
| 2016 | +30.77% | ||
| 2015 | -91.88% | ||
| 2014 | -9.09% | ||
| 2013 | -65.49% | ||
| 2012 | -15.00% | ||
| 2011 | -50.00% | ||
| 2010 | -70.00% | ||
| 2009 | +66.67% | ||
| 2008 | -76.92% | ||
| 2007 | -22.96% | ||
| 2006 | +3.85% | ||
| 2005 | +44.44% | ||
| 2004 | +500.00% |
- Stock Market
- Equities
- SCIE Stock
- Quotes SpectraScience, Inc.