Quotes SPCG Thailand S.E.

Stocks

SPCG-R

TH0889010R14

Electric Utilities

End-of-day quote Thailand S.E. 02/11/2026			5-day change	1st Jan Change
10.20 ^THB	-2.86%		-12.82%	+9.68%

08/09	SPCG Public Company Limited Approves Appointment of Snitha Asawachinda as Acting Senior Executive Vice President, Operations, Effective September 8, 2026	CI
01/09	Vorasit Pokachaiyapat, Kriengkrai Jaruthavee JRT Green Energy Company Limited, Premia Global Limited and Premia Global Thai Limited proposed to acquire an additional 36.77% stake in SPCG Public Company Limited for THB 3.5 billion.	CI

Stock exchange

Thailand S.E. SPCG-R 10.20 ฿ -2.86% 2.46Cr ฿

Markets		Price	Change	Volumes
Thailand S.E.	SPCG	10.20THB	-2.86%	2.46Cr ฿
Thailand S.E.	SPCG-R	10.20THB	-2.86%	2.46Cr ฿

Quotes 5-day view: SPCG

End-of-day quote Thailand S.E.

	27/10/2026	28/10/2026	29/10/2026	30/10/2026	Today
Last	THB 11.40	THB 10.40	THB 10.50	THB 10.50	THB 10.20
Volume	75,37,000	2,23,22,500	54,53,200	43,14,700	24,14,700
Change	-2.56%	-8.77%	+0.96%	0.00%	-2.86%
Opening	THB 11.80	THB 11.60	THB 10.40	THB 10.50	THB 10.50
High	THB 12.10	THB 11.60	THB 10.60	THB 10.60	THB 10.50
Low	THB 11.40	THB 10.30	THB 10.20	THB 10.20	THB 10.20

Performance

1 day	-2.86%
1 week	-12.82%
Current month	-2.86%
1 month	-15.00%
3 months	+10.87%
6 months	+15.25%
Current year	+9.68%
1 year	+22.89%
3 years	-19.69%
5 years	-42.05%
10 years	-50.72%

Volumes

markets

Daily volume

24,14,700

Avg. Volume 20 sessions

62,31,960

Avg. Volume 20 sessions THB

6,35,65,992

Avg. Volume 20 sessions USD

18,87,337.87

Record volume 1

54,21,55,076

Record volume 2

4,72,52,900

Record volume 3

3,97,65,900

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (THB)

11,05,97,07,302

Market Cap (USD)

32,81,47,145

Net sales ()

1,72,55,43,329

Net sales (USD)

5,11,97,749

Free-Float

31.56%

Free-Float capitalization (THB)

3,49,02,41,587

Free-Float capitalization (USD)

10,35,57,244

Average Daily Capital Traded

0.57%

Indicators

Moving average 5 days

10.6

Moving average 20 days

11.63

Moving average 50 days

11.23

Moving average 100 days

10.17

Price spread / (MMA5)

+3.92%

Price spread / (MMA20)

+14.02%

Price spread / (MMA50)

+10.10%

Price spread / (MMA100)

-0.29%

RSI 9 days

22.02

RSI 14 days

32.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPCG	-2.86%	-12.82%	+22.89%	-19.69%	33Cr
GE VERNOVA INC.	+2.67%	+3.31%	+51.99%	-	23TCr
NEXTERA ENERGY	+0.98%	+3.07%	+3.40%	+41.15%	18TCr
IBERDROLA, S.A.	+0.32%	+1.27%	+26.89%	+106.98%	17TCr
CHINA YANGTZE POWER CO., LTD.	-0.81%	+0.17%	+4.98%	+30.19%	11TCr
SOUTHERN COMPANY	+0.45%	+1.44%	+0.81%	+33.91%	11TCr
ENEL S.P.A.	+0.18%	+0.92%	+5.91%	+52.68%	10TCr
DUKE ENERGY CORPORATION	+0.16%	+2.40%	+3.04%	+41.76%	9.93TCr
CONSTELLATION ENERGY CORPORATION	+0.40%	+4.47%	-30.17%	+125.08%	9.3TCr
AMERICAN ELECTRIC POWER COMPANY, INC.	+0.21%	+0.78%	+8.60%	+64.35%	7.09TCr
Average	+0.20%	+1.69%	+9.83%	+52.93%	11.51TCr
Weighted average by Cap.	+0.80%	+2.07%	+14.03%	+62.32%

See all sector performances

Historical Quotes: SPCG

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	10.2	12.1
1 month	10.2	13
Current year	8.55	13
1 year	8.25	13
3 years	6.6	13
5 years	6.6	18.9
10 years	6.6	25.5

Monthly variations

Annual variations

2026	+9.68%
2025	+10.06%
2024	-31.85%
2023	-14.48%
2022	-21.20%
2021	-8.46%
2020	+2.55%
2019	+8.29%
2018	-17.35%
2017	+2.34%
2016	0.00%
2015	-20.74%
2014	+42.11%
2013	+6.15%
2012	+20.13%
2011	-43.24%