Quotes SpareBank 1 Østlandet

Equities

SPOL

NO0010751910

Banks

Market Closed - Oslo Bors Other stock markets 08:15:00 02/05/2024 pm IST			5-day change	1st Jan Change
135 ^NOK	+0.73%		+2.80%	+1.79%

23/02	Totens Sparebank Investors Approve Merger With SpareBank 1 Østlandet	MT
15/02	SpareBank 1 Østlandet Issues Additional Tier 1 Bond Worth NOK500 Million	MT

Quotes 5-day view

Real-time Oslo Bors

SpareBank 1 Østlandet(SPOL) : Historical Chart (5-day)

	25/04/2024	26/04/2024	29/04/2024	30/04/2024	02/05/2024
Last	131.24 kr	132.6 kr	132.82 kr	134 kr	135 kr
Volume	39 916	44 035	22 710	56 731	32 970
Change	0.00%	+1.04%	+0.17%	+0.89%	+0.73%
Opening	131.20	130.60	133.00	133.78	134
High	131.80	132.80	133.64	135.00	135
Low	130.86	130.60	131.60	132.52	133.5

Performance

1 day	+0.73%
1 week	+2.80%
Current month	+8.50%
1 month	+6.79%
3 months	+9.21%
6 months	+10.46%
Current year	+1.79%
1 year	+6.12%
3 years	+16.36%
5 years	+56.95%

Volumes

markets

Daily volume

32 970

Estimated daily volume

32 970

Avg. Volume 20 sessions

40 020

Daily volume ratio

0.82

Avg. Volume 20 sessions NOK

5 401 899.60

Avg. Volume 20 sessions USD

491 675.50

Record volume 1

1 903 799

Record volume 2

1 579 241

Record volume 3

884 034

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

15 406 202 518

Capitalization (USD)

1 402 257 147

Net sales (NOK)

5 343 000 000

Net sales (USD)

486 314 517

Number of employees

1 155

Sales / Employee (NOK)

4 625 974

Sales / Employee (USD)

421 052

Free-Float

25.84 %

Free-Float capitalization (NOK)

3 981 511 455

Free-Float capitalization (USD)

362 393 191

Average Daily Capital Traded

0.04%

Highs and lows

1 week

130.34

135.00

1 month

123.88

135.00

Current year

120.20

135.00

1 year

119.60

138.40

3 years

104.00

154.60

5 years

70.10

154.60

10 years

70.10

154.60

Indicators

Moving average 5 days

132.38

Moving average 20 days

129.00

Moving average 50 days

126.51

Moving average 100 days

126.64

Price spread / (MMA5)

-1.93%

Price spread / (MMA20)

-4.43%

Price spread / (MMA50)

-6.28%

Price spread / (MMA100)

-6.18%

STIM

RSI 9 days

70.64

RSI 14 days

64.54

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPAREBANK 1 ØSTLANDET	+0.73%	+2.80%	+1.79%	+6.12%	1.4B
	JPMORGAN CHASE & CO.	-0.14%	-0.88%	+12.68%	+37.97%	551B
	BANK OF AMERICA CORPORATION	-0.20%	-2.56%	+9.71%	+31.18%	291B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	0.00%	+2.67%	+10.73%	+0.71%	249B
	WELLS FARGO & COMPANY	+0.57%	-0.11%	+21.63%	+54.13%	208B
	BANK OF CHINA LIMITED	-1.42%	+1.16%	+16.78%	+10.48%	171B
	CHINA CONSTRUCTION BANK CORPORATION	+0.59%	+4.48%	+10.32%	-1.35%	166B
	HSBC HOLDINGS PLC	+1.08%	+5.59%	+10.94%	+18.71%	162B
	HDFC BANK LIMITED	+0.80%	+1.64%	-10.36%	-9.19%	138B
	ROYAL BANK OF CANADA	+1.25%	+1.65%	+1.25%	+3.22%	138B
	COMMONWEALTH BANK OF AUSTRALIA	+0.95%	+0.37%	+2.86%	+14.50%	124B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	-0.61%	-0.03%	+28.27%	+78.76%	117B
	CHINA MERCHANTS BANK CO., LTD.	-1.63%	+2.91%	+23.33%	+2.11%	118B
	THE TORONTO-DOMINION BANK	+0.15%	+0.16%	-5.52%	-0.23%	103B
	ICICI BANK LIMITED	-0.95%	+4.51%	+14.33%	+23.57%	96.82B
	STATE BANK OF INDIA	+0.46%	+7.38%	+29.28%	+44.28%	88.34B
Average	+0.11%	+1.61%	+11.13%	+19.69%
Weighted average by Cap.	+0.05%	+0.86%	+11.72%	+23.01%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4fd3ad2f55182963c46b256062d.2opPYMBoflj4yBMJEDGM2xciFW73J3dk3HTuMPvVj6I.n7h7DI4OKD2OoSF5YX28lE5UIg2GYi0nrEO6d6yZ_cCb2g4zsV9JFrGiYA

Date	Price	Volume	Daily volume
07:58:11 pm	135	1	32,259
07:55:22 pm	135	1	32,258
07:55:22 pm	135	149	32,257
07:55:22 pm	135	170	32,108
07:55:22 pm	135	570	31,938
07:55:22 pm	135	500	31,368
07:55:22 pm	135	68	30,868
07:55:22 pm	135	132	30,800
07:55:22 pm	135	1	30,668
07:55:22 pm	135	3	30,667