SPARC AL INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 CAD | 0.00% |
|
-46.15% | +110.00% |
| 18/04 | SPARC AI INC. Expands Tech to Measure Distance with New Interspace Application | CI |
| 26/02 | SPARC AI INC. Provides Update on Development of Geospatial AI Chip and Mobile App | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.36 $ | 0.225 $ | 0.235 $ | 0.21 $ |
| Volume | 6 605 | 103 900 | 77 702 | 20 510 |
| Change | -6.49% | -37.50% | +4.44% | -10.64% |
| Opening | 0.38 | 0.37 | 0.25 | 0.21 |
| High | 0.38 | 0.37 | 0.26 | 0.21 |
| Low | 0.32 | 0.22 | 0.24 | 0.20 |
Performance
| 1 week | -46.15% | ||
| Current month | +44.83% | ||
| 1 month | +35.48% | ||
| 3 months | +82.61% | ||
| 6 months | +110.00% | ||
| Current year | +110.00% | ||
| 1 year | +5.00% | ||
| 3 years | -80.91% |
Volumes
marketsDaily volume
20 510
Estimated daily volume
20 510
Avg. Volume 20 sessions
116 452
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
24 454.92
Avg. Volume 20 sessions USD
17 830.57
Record volume 1
505 300
Record volume 2
406 500
Record volume 3
274 274
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
1 905 296
Capitalization (USD)
1 905 296
Net sales ()
1
Free-Float
81.44 %
Free-Float capitalization (CAD)
1 551 707
Free-Float capitalization (USD)
1 551 707
Average Daily Capital Traded
1.28%
Highs and lows
1 week
0.20
0.39
1 month
0.120.43
Current year
0.070.43
1 year
0.070.43
3 years
0.071.50
5 years
0.071.50
10 years
0.071.50
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.29
Moving average 50 days
0.21
Moving average 100 days
0.18
Price spread / (MMA5)
+34.76%
Price spread / (MMA20)
+36.81%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-15.00%
STIM
RSI 9 days
41.68
RSI 14 days
46.93
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -46.15% | +110.00% | +5.00% | 1.91M | ||
| +1.49% | -3.41% | +5.08% | +29.31% | 2,935B | ||
| -1.59% | -1.01% | +1.41% | +40.51% | 79.66B | ||
| -0.39% | -1.12% | +0.80% | +30.33% | 74.71B | ||
| -0.95% | -4.78% | -17.10% | +0.44% | 52.02B | ||
| +0.68% | +2.45% | +28.83% | +184.32% | 49.26B | ||
| +0.27% | -13.19% | -27.36% | +15.53% | 44.97B | ||
| +3.05% | +1.90% | +18.65% | +35.65% | 41.74B | ||
| -0.79% | -0.92% | +54.79% | -17.35% | 36.02B | ||
| -0.05% | -0.06% | -11.31% | +14.98% | 24.35B | ||
| +2.87% | +4.60% | -19.99% | +1.61% | 23.4B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
| -0.65% | +9.43% | +9.66% | +20.09% | 19.47B | ||
| +0.92% | +1.73% | +5.60% | +96.05% | 19.41B | ||
| +0.83% | -0.06% | -14.32% | -0.11% | 18.95B | ||
| -2.02% | -5.46% | -1.36% | +20.31% | 16.33B | ||
| Average | +0.06% | -2.78% | +8.84% | +27.94% | ||
| Weighted average by Cap. | +0.51% | -3.05% | +4.73% | +30.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5745bae3f5b8.K2WZ-nYDwF-xb8o1H38oDo5qkk-B5YPZbk_-23O6aYY.XFDNsRRPhxHHB4NnKCxner5H2hrSgcXvICa_uTyDWu18SNOIHGjyEvcH8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:11 am | 0.21 | 1,000 | 20,500 |
| 10:38:21 pm | 0.21 | 15,000 | 19,500 |
| 09:27:13 pm | 0.2 | 2,500 | 4,500 |
| 09:27:13 pm | 0.2 | 1,000 | 2,000 |
| 09:27:13 pm | 0.2 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +110.00% | ||
| 2023 | -69.70% | ||
| 2022 | -34.00% | ||
| 2021 | +11.11% | ||
| 2020 | +462.50% |
- Stock Market
- Equities
- SPAI Stock
- Quotes Sparc Al Inc
