Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
155 EUR | -.--% | -1.90% | -1.27% |
27/03 | Spadel SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Spadel SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 160 € | 155 € | 155 € | 155 € |
Volume | 8 | 80 | 2 | 0 |
Change | -.--% | -3.12% | -.--% | -.--% |
Opening | 160.00 | 160.00 | 155.00 | 155.00 |
High | 160.00 | 160.00 | 155.00 | 155.00 |
Low | 160.00 | 155.00 | 155.00 | 155.00 |
Performance
1 week | -1.90% | ||
Current month | -5.49% | ||
1 month | -5.49% | ||
3 months | +1.97% | ||
6 months | -6.06% | ||
Current year | -1.27% | ||
1 year | -7.74% | ||
3 years | -15.76% | ||
5 years | -22.50% | ||
10 years | +118.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Alcoholic Beverages
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -1.90% | -1.27% | -7.74% | 688M | ||
+0.26% | +0.62% | +5.09% | -3.69% | 266B | ||
-1.07% | +3.09% | +0.06% | +2.36% | 45.68B | ||
-0.45% | +3.44% | +19.61% | +104.74% | 23.03B | ||
+0.52% | -2.32% | -8.85% | -1.22% | 16.62B | ||
+1.50% | +0.47% | +32.69% | +109.99% | 16.61B | ||
+2.15% | +8.13% | +0.61% | +7.09% | 11.08B | ||
-0.43% | -1.41% | +9.76% | -1.47% | 10.06B | ||
+0.55% | -1.42% | -10.54% | +39.69% | 7.74B | ||
+0.55% | +6.93% | +37.96% | +207.86% | 5.69B | ||
+1.01% | +0.94% | -9.59% | -12.19% | 4.16B | ||
+0.33% | +3.09% | +8.29% | -23.24% | 3.32B | ||
-0.11% | +2.32% | +5.12% | -4.12% | 2.74B | ||
+1.70% | +3.48% | -9.04% | -7.92% | 2.52B | ||
-.--% | +0.25% | +12.22% | +19.16% | 2.43B | ||
-0.04% | +2.27% | +21.42% | +31.49% | 2.38B | ||
Average | +0.40% | +1.92% | +7.10% | +28.80% | ||
Weighted average by Cap. | +0.13% | +2.68% | +5.95% | +11.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.27% | ||
2023 | -1.88% | ||
2022 | -13.04% | ||
2021 | -4.17% | ||
2020 | -3.03% | ||
2019 | -8.33% | ||
2018 | +20.00% | ||
2017 | +62.16% | ||
2016 | +16.66% | ||
2015 | +32.15% | ||
2014 | +3.97% | ||
2013 | -3.13% | ||
2012 | +29.98% | ||
2011 | +2.52% | ||
2010 | -4.18% | ||
2009 | +3.69% | ||
2008 | -27.52% | ||
2007 | +11.19% | ||
2006 | +3.08% | ||
2005 | +26.21% | ||
2004 | +9.57% | ||
2003 | +85.40% | ||
2002 | +1.40% | ||
2001 | -3.85% | ||
2000 | +12.46% | ||
1999 | +1.38% | ||
1998 | +18.63% | ||
1997 | +2.97% | ||
1996 | -3.48% | ||
1995 | -18.65% | ||
1994 | +6.48% | ||
1993 | -7.11% | ||
1992 | +11.45% |
- Stock Market
- Equities
- SPA Stock
- Quotes Spadel SA