Quotes SpaceX (Space Exploration Technologies) Swiss Exchange
Stocks
SPCX
US84615Q1031
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.74 CHF | +1.03% |
|
-9.98% | - |
| 03/07 | Tesla rolls out robotaxi service in Miami | RE |
| 03/07 | Tesla posts record Q2 deliveries, boosting growth hopes | RE |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Swiss Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 113.02 | CHF 112.78 | CHF 111.54 | CHF 109.84 | CHF 100.70 |
| Volume | 0 | 250 | 100 | 17 | 107 |
| Change | -5.85% | -0.21% | -1.10% | -1.52% | -8.32% |
| Opening | CHF 113.02 | CHF 112.78 | CHF 112.00 | CHF 106.96 | CHF 104.02 |
| High | CHF 113.02 | CHF 112.78 | CHF 112.00 | CHF 109.84 | CHF 104.02 |
| Low | CHF 113.02 | CHF 112.78 | CHF 111.54 | CHF 106.96 | CHF 100.70 |
Performance
| 1 day | +1.03% | ||
| 1 week | -9.98% | ||
| Current month | -26.06% | ||
| 1 month | -26.11% |
Volumes
marketsDaily volume
330
Estimated daily volume
330
Avg. Volume 20 sessions
62
Daily volume ratio
5.32
Avg. Volume 20 sessions CHF
6,307.88
Avg. Volume 20 sessions USD
7,781.4
Record volume 1
2,118
Record volume 2
1,582
Record volume 3
948
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
16,33,46,74,83,079
Market Cap (USD)
16,33,46,74,83,079
Net sales (USD)
0
Number of employees
22,000
Sales / Employee (USD)
0
Free-Float
46.09 %
Free-Float capitalization (CHF)
9,28,11,17,41,095
Free-Float capitalization (USD)
7,51,94,68,51,518
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
109.58
Moving average 20 days
123.71
Moving average 50 days
64.58
Price spread / (MMA5)
+7.70%
Price spread / (MMA20)
+21.59%
Price spread / (MMA50)
-36.53%
STIM
RSI 9 days
36.24
RSI 14 days
48.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -9.98% | - | - | 1,63300Cr | |
| +0.98% | +3.26% | -16.36% | +38.87% | 21TCr | |
| -9.01% | -14.85% | +93.20% | +207.53% | 19TCr | |
| +0.25% | +1.51% | -20.11% | +49.22% | 15TCr | |
| +0.84% | +2.78% | +16.42% | +34.81% | 6.72TCr | |
| -2.21% | -0.82% | +38.66% | +55.95% | 3.65TCr | |
| +1.06% | +2.68% | +30.27% | +73.30% | 3.35TCr | |
| -1.19% | -9.04% | -17.00% | +20.29% | 1.9TCr | |
| +0.87% | +2.88% | +9.88% | +37.67% | 1.84TCr | |
| -0.39% | +0.40% | +1,555.76% | +1,257.30% | 1.69TCr | |
| Average | -0.73% | -0.91% | +187.86% | +197.21% | 23.75TCr | |
| Weighted average by Cap. | +0.09% | -2.05% | +55.27% | +113.58% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b62f16c258f6ae2ad91737c26d997456.v7TjujIIupbPDR6mb-BD3thVnBm8t-SWZ2Cwp05tjqU.3ozUjkNyl9OaVy3vVtAzkvU620aR1NbCIxHHxSUUxpH9-obPe37X4YtvfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:02:34 pm | 101.74 | 300 | 330 |
Course Extremes
| 1 week | 100.7 |  | 112.78 |
| 1 month | 100.7 | | 149.54 |
| Current year | 100.7 | | 175.59 |
| 1 year | 100.7 | | 175.59 |
| 3 years | 100.7 | | 175.59 |
| 5 years | 100.7 | | 175.59 |
| 10 years | 100.7 | | 175.59 |
Monthly variations
Annual variations
| 2026 | -26.90% |
- Stock Market
- Stocks
- SPCX Stock
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
